BeyondSpring

BYSI
🏛️ usa →
1.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.03 2.03 2.03 1.0K
09:58 2.03 2.03 2.03 2.03 0.5K
10:21 2.06 2.06 2.06 2.06 0.1K
10:22 2.06 2.06 2.06 2.06 0.2K
11:26 1.97 1.97 1.97 1.97 0.4K
12:26 1.98 1.98 1.98 1.98 0.4K
12:51 2.00 2.00 2.00 2.00 0.3K
12:57 2.00 2.00 2.00 2.00 0.5K
13:51 2.00 2.00 2.00 2.00 1.8K
14:31 1.99 1.99 1.99 1.99 1.2K
14:52 2.03 2.03 2.03 2.03 0.1K
15:02 2.00 2.00 2.00 2.00 0.6K
15:04 2.00 2.00 2.00 2.00 0.8K
15:13 2.02 2.02 2.02 2.02 0.6K
15:50 2.03 2.04 2.03 2.04 0.7K
15:59 2.04 2.04 2.01 2.01 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available