BeyondSpring

BYSI
🏛️ usa →
1.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 2.00 2.00 2.00 2.00 0.4K
10:51 2.00 2.00 2.00 2.00 1.3K
10:52 2.01 2.01 2.01 2.01 2.6K
10:56 2.00 2.00 2.00 2.00 0.4K
11:09 2.01 2.01 2.01 2.01 0.1K
11:18 2.01 2.01 2.01 2.01 0.3K
11:25 2.01 2.01 2.01 2.01 0.1K
11:37 2.00 2.00 2.00 2.00 1.3K
11:44 2.01 2.01 2.01 2.01 0.2K
12:08 2.00 2.00 2.00 2.00 1.7K
12:14 2.00 2.00 2.00 2.00 0.5K
12:57 2.01 2.01 2.01 2.01 0.3K
14:28 2.00 2.00 2.00 2.00 2.0K
14:29 2.00 2.00 2.00 2.00 0.5K
15:55 2.01 2.01 2.01 2.01 0.2K
15:59 2.00 2.01 2.00 2.01 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available