BeyondSpring

BYSI
🏛️ usa →
1.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 2.00 2.00 0.6K
10:33 2.05 2.05 2.05 2.05 1.3K
10:36 2.03 2.03 2.00 2.00 0.3K
11:18 2.02 2.02 2.02 2.02 1.0K
12:35 2.00 2.00 2.00 2.00 3.0K
12:36 2.01 2.01 2.00 2.00 0.2K
12:38 2.00 2.00 2.00 2.00 0.7K
12:39 2.00 2.00 2.00 2.00 0.5K
12:45 2.00 2.00 2.00 2.00 3.0K
12:47 2.01 2.01 2.01 2.01 0.8K
12:55 2.00 2.00 2.00 2.00 0.5K
13:51 2.01 2.01 2.01 2.01 0.2K
13:56 2.00 2.00 2.00 2.00 1.0K
13:57 2.00 2.00 2.00 2.00 1.4K
14:59 2.01 2.01 2.01 2.01 0.3K
15:11 2.00 2.00 2.00 2.00 0.6K
15:43 2.01 2.01 2.01 2.01 0.4K
15:45 2.00 2.00 2.00 2.00 2.1K
15:49 2.01 2.02 2.01 2.02 0.7K
15:54 2.00 2.00 2.00 2.00 0.2K
15:56 2.00 2.00 2.00 2.00 3.3K
15:57 2.00 2.01 2.00 2.01 6.3K
15:58 2.00 2.02 2.00 2.02 6.3K
15:59 2.02 2.02 2.01 2.02 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available