BeyondSpring

BYSI
🏛️ usa →
1.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.75 1.75 1.75 1.3K
09:35 1.80 1.80 1.80 1.80 0.6K
10:30 1.75 1.75 1.75 1.75 1.1K
10:51 1.79 1.79 1.79 1.79 1.0K
12:07 1.77 1.77 1.77 1.77 0.2K
12:14 1.77 1.77 1.77 1.77 1.5K
14:57 1.79 1.79 1.79 1.79 1.3K
15:01 1.80 1.80 1.80 1.80 0.1K
15:09 1.80 1.80 1.79 1.79 2.0K
15:10 1.79 1.83 1.79 1.83 5.4K
15:24 1.82 1.82 1.82 1.82 0.4K
15:43 1.83 1.83 1.80 1.80 0.7K
15:59 1.82 1.82 1.82 1.82 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available