BeyondSpring

BYSI
🏛️ usa →
1.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 1.76 1.76 1.65 1.65 2.3K
11:43 1.70 1.70 1.70 1.70 0.1K
11:51 1.75 1.75 1.75 1.75 0.1K
11:52 1.70 1.71 1.70 1.71 1.8K
11:53 1.70 1.70 1.70 1.70 0.3K
11:54 1.71 1.71 1.71 1.71 0.9K
12:12 1.71 1.71 1.71 1.71 0.2K
12:23 1.71 1.71 1.71 1.71 0.1K
12:25 1.70 1.70 1.70 1.70 0.3K
14:23 1.70 1.70 1.70 1.70 0.2K
14:43 1.69 1.69 1.69 1.69 0.1K
15:05 1.69 1.69 1.69 1.69 1.1K
15:07 1.73 1.73 1.73 1.73 0.1K
15:23 1.74 1.74 1.74 1.74 1.0K
15:59 1.76 1.76 1.76 1.76 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available