BG Container Glass

BGC
🏛️ thailand →
4.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.70 5.70 5.70 5.70 2.6K
10:10 5.70 5.70 5.70 5.70 1.0K
10:25 5.65 5.65 5.65 5.65 0.4K
10:30 5.65 5.65 5.65 5.65 10.0K
10:55 5.65 5.65 5.65 5.65 0.3K
11:05 5.65 5.70 5.65 5.70 2.6K
11:40 5.70 5.70 5.70 5.70 0.2K
11:50 5.75 5.75 5.75 5.75 1.0K
14:15 5.65 5.65 5.65 5.65 0.1K
14:35 5.70 5.70 5.70 5.70 0.5K
14:40 5.70 5.70 5.70 5.70 0.1K
15:25 5.65 5.65 5.65 5.65 0.1K
16:35 5.75 5.75 5.75 5.75 1.3K
17:45 5.75 5.75 5.75 5.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available