BG Container Glass

BGC
🏛️ thailand →
4.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.30 5.30 5.30 5.30 6.5K
10:00 5.30 5.30 5.30 5.30 0.9K
10:05 5.25 5.25 5.25 5.25 14.3K
10:35 5.30 5.30 5.30 5.30 0.2K
10:45 5.30 5.30 5.30 5.30 0.4K
10:55 5.25 5.30 5.25 5.30 11.7K
12:05 5.30 5.30 5.30 5.30 0.1K
14:25 5.30 5.30 5.30 5.30 0.4K
16:05 5.30 5.30 5.25 5.25 50.3K
16:10 5.25 5.25 5.25 5.25 0.3K
16:20 5.30 5.30 5.30 5.30 3.1K
16:35 5.30 5.30 5.30 5.30 0.3K
17:45 5.30 5.30 5.30 5.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available