BG Container Glass

BGC
🏛️ thailand →
4.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.70 4.70 4.70 4.70 0.6K
10:10 4.68 4.68 4.68 4.68 0.1K
10:15 4.68 4.68 4.68 4.68 0.1K
10:25 4.68 4.68 4.68 4.68 0.6K
10:30 4.68 4.68 4.68 4.68 0.1K
10:35 4.68 4.68 4.68 4.68 0.5K
10:40 4.68 4.68 4.68 4.68 1.8K
10:45 4.70 4.70 4.70 4.70 0.4K
10:55 4.68 4.68 4.68 4.68 4.8K
11:00 4.70 4.70 4.70 4.70 3.0K
11:05 4.68 4.68 4.68 4.68 1.0K
11:10 4.70 4.70 4.70 4.70 3.0K
11:15 4.70 4.70 4.68 4.68 1.0K
11:25 4.68 4.70 4.68 4.70 1.6K
11:45 4.70 4.70 4.70 4.70 4.0K
12:10 4.70 4.70 4.70 4.70 0.5K
12:20 4.70 4.70 4.70 4.70 0.2K
13:55 4.70 4.70 4.70 4.70 2.1K
14:10 4.68 4.68 4.68 4.68 0.3K
14:30 4.70 4.70 4.68 4.68 0.5K
14:55 4.70 4.70 4.70 4.70 0.3K
15:00 4.70 4.70 4.70 4.70 1.3K
15:25 4.70 4.70 4.70 4.70 1.0K
15:30 4.68 4.68 4.68 4.68 0.3K
15:40 4.70 4.70 4.70 4.70 1.0K
15:45 4.68 4.68 4.66 4.66 38.3K
16:00 4.68 4.68 4.68 4.68 0.2K
16:15 4.68 4.68 4.66 4.66 5.8K
16:35 4.66 4.66 4.66 4.66 7.0K
17:45 4.66 4.66 4.66 4.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available