BG Container Glass

BGC
🏛️ thailand →
4.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.88 4.90 4.88 4.90 20.0K
10:05 4.92 4.92 4.92 4.92 0.2K
10:30 4.88 4.88 4.88 4.88 0.1K
10:45 4.88 4.88 4.88 4.88 0.1K
10:55 4.90 4.90 4.90 4.90 3.5K
11:15 4.90 4.90 4.90 4.90 2.0K
11:25 4.90 4.90 4.90 4.90 3.1K
12:25 4.90 4.90 4.90 4.90 0.2K
14:10 4.90 4.90 4.90 4.90 2.9K
14:15 4.90 4.90 4.90 4.90 0.9K
14:25 4.90 4.90 4.90 4.90 1.1K
14:40 4.90 4.90 4.90 4.90 0.1K
14:45 4.90 4.90 4.90 4.90 1.3K
14:55 4.90 4.90 4.90 4.90 0.3K
15:00 4.90 4.90 4.90 4.90 7.7K
15:20 4.90 4.90 4.90 4.90 1.7K
16:00 4.92 4.92 4.90 4.90 11.4K
16:05 4.90 4.90 4.90 4.90 3.7K
16:15 4.90 4.90 4.90 4.90 1.3K
16:20 4.90 4.90 4.90 4.90 2.0K
16:35 4.88 4.88 4.88 4.88 0.5K
17:45 4.88 4.88 4.88 4.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available