BG Container Glass

BGC
🏛️ thailand →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.88 4.88 4.88 4.88 5.0K
10:20 4.88 4.88 4.86 4.86 0.2K
10:50 4.86 4.86 4.86 4.86 2.0K
11:00 4.88 4.88 4.88 4.88 0.2K
11:20 4.86 4.86 4.86 4.86 1.7K
12:00 4.84 4.84 4.84 4.84 0.1K
12:15 4.84 4.84 4.84 4.84 0.6K
12:20 4.84 4.84 4.84 4.84 0.1K
13:55 4.80 4.80 4.80 4.80 10.0K
14:05 4.80 4.80 4.80 4.80 0.2K
14:20 4.80 4.80 4.80 4.80 1.1K
14:30 4.82 4.82 4.82 4.82 0.4K
14:40 4.82 4.82 4.82 4.82 0.2K
14:55 4.82 4.82 4.82 4.82 1.2K
15:05 4.80 4.80 4.80 4.80 16.5K
15:15 4.80 4.80 4.80 4.80 0.5K
15:20 4.80 4.80 4.80 4.80 0.7K
15:30 4.80 4.80 4.80 4.80 0.8K
15:35 4.80 4.80 4.80 4.80 1.5K
15:50 4.82 4.82 4.82 4.82 0.2K
15:55 4.82 4.82 4.82 4.82 0.1K
16:00 4.82 4.82 4.82 4.82 0.2K
16:10 4.80 4.80 4.80 4.80 0.7K
16:25 4.82 4.82 4.82 4.82 0.2K
16:35 4.80 4.80 4.80 4.80 1.0K
17:45 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available