Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
84.95
2007-07-17
Historical Low
4.25
2023-07-06
Volume Extremes
Volume Peak
78.5M
2024-03-15
Volume Low
0.0M
2016-07-01
Data Statistics
Rise Proportion
50.4%
Start: 2005-01-03
Fall Proportion
47.2%
Total3930Trading Days
Daily Change Extremes
Max Daily Gain
+37.40%
2008-11-20
Max Daily Loss
-83.67%
2023-07-03
Monthly Change Extremes
Max Monthly Gain
+41.57%
2009-03
Max Monthly Loss
-47.59%
2008-10
Related Stocks
UFP
UFPT
199.4000
Limbach Holdings
LMB
94.6800
Hennessy Capital Investment
HVII
10.2500
Ageagle Aerial Systems
UAVS
2.0400
Howmet Aerospace Pref
HWM_p
63.4200
TTW ADR
TTWSF
0.2350
Japan Food Tech Holdings
JFTH
0.0001
Blue Gem Enterprise
BGEM
0.0001
GoviEx Uranium
GXU
0.0600
Merchants Bancorp
MBIN
32.0300