BGrimm Power

BGRIM
🏛️ thailand →
14.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.00 12.00 12.00 12.00 835.8K
10:00 12.10 12.10 11.90 12.00 1,036.4K
10:05 11.90 11.90 11.80 11.80 1,035.0K
10:10 11.70 11.80 11.70 11.80 896.5K
10:15 11.80 11.80 11.70 11.70 1,307.4K
10:20 11.70 11.70 11.60 11.60 141.6K
10:25 11.70 11.70 11.60 11.60 165.0K
10:30 11.70 11.70 11.60 11.70 19.4K
10:35 11.70 11.70 11.60 11.60 82.5K
10:40 11.60 11.80 11.60 11.80 515.3K
10:45 11.80 11.80 11.70 11.80 11.9K
10:50 11.70 11.80 11.70 11.80 51.2K
10:55 11.80 11.80 11.80 11.80 76.6K
11:00 11.80 11.80 11.70 11.80 221.3K
11:05 11.80 11.80 11.70 11.80 125.0K
11:10 11.80 11.80 11.80 11.80 58.8K
11:15 11.80 11.90 11.80 11.90 400.1K
11:20 11.90 11.90 11.80 11.80 456.7K
11:25 11.80 11.90 11.80 11.90 432.5K
11:30 11.90 11.90 11.80 11.80 163.6K
11:35 11.80 11.80 11.80 11.80 9.2K
11:40 11.80 11.80 11.80 11.80 15.3K
11:45 11.80 11.80 11.80 11.80 8.9K
11:50 11.80 11.80 11.80 11.80 40.9K
11:55 11.80 11.80 11.80 11.80 274.5K
12:00 11.90 11.90 11.90 11.90 4.0K
12:05 11.90 11.90 11.80 11.80 461.1K
12:10 11.80 11.80 11.80 11.80 368.3K
12:15 11.80 11.80 11.80 11.80 70.1K
12:20 11.80 11.90 11.80 11.90 112.0K
12:25 11.90 11.90 11.80 11.90 0.4K
13:55 11.90 11.90 11.80 11.80 164.9K
14:00 11.80 11.80 11.80 11.80 245.1K
14:05 11.80 11.80 11.80 11.80 1.1K
14:10 11.90 11.90 11.80 11.90 7.2K
14:15 11.90 11.90 11.90 11.90 9.8K
14:20 11.90 11.90 11.80 11.90 3.3K
14:25 11.90 11.90 11.70 11.80 803.3K
14:30 11.80 11.80 11.80 11.80 7.5K
14:35 11.80 11.80 11.80 11.80 7.0K
14:40 11.80 11.80 11.80 11.80 7.0K
14:45 11.80 11.80 11.70 11.80 10.4K
14:50 11.80 11.80 11.70 11.70 1.1K
14:55 11.80 11.80 11.80 11.80 650.8K
15:00 11.80 11.90 11.80 11.80 907.9K
15:05 11.80 11.90 11.80 11.80 3.0K
15:10 11.80 11.90 11.80 11.80 30.5K
15:15 11.80 11.90 11.80 11.80 43.3K
15:20 11.80 11.80 11.80 11.80 44.1K
15:25 11.80 11.80 11.80 11.80 16.7K
15:30 11.80 11.90 11.80 11.80 14.0K
15:35 11.80 11.80 11.80 11.80 16.7K
15:40 11.80 11.80 11.80 11.80 113.3K
15:45 11.70 11.80 11.70 11.80 48.9K
15:50 11.80 11.80 11.80 11.80 0.2K
16:00 11.80 11.80 11.80 11.80 4.0K
16:05 11.80 11.80 11.70 11.80 587.6K
16:10 11.80 11.80 11.70 11.70 13.5K
16:15 11.80 11.80 11.70 11.80 19.5K
16:20 11.80 11.80 11.80 11.80 32.2K
16:25 11.70 11.80 11.70 11.70 6.7K
16:35 11.70 11.70 11.70 11.70 836.0K
17:45 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available