BGrimm Power

BGRIM
🏛️ thailand →
14.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.70 11.80 11.60 11.80 2,480.6K
10:00 11.80 11.80 11.30 11.40 4,121.2K
10:05 11.40 11.50 11.30 11.50 1,966.6K
10:10 11.50 11.60 11.50 11.60 1,160.6K
10:15 11.60 11.70 11.50 11.60 964.4K
10:20 11.60 11.70 11.60 11.60 25.1K
10:25 11.70 11.70 11.60 11.60 8.6K
10:30 11.60 11.70 11.50 11.60 1,908.9K
10:35 11.60 11.70 11.60 11.60 189.2K
10:40 11.60 11.70 11.60 11.60 8.6K
10:45 11.60 11.70 11.60 11.60 146.3K
10:50 11.60 11.70 11.60 11.60 262.1K
10:55 11.60 11.70 11.60 11.60 87.2K
11:00 11.60 11.60 11.60 11.60 241.7K
11:05 11.60 11.60 11.60 11.60 26.2K
11:10 11.70 11.70 11.60 11.60 34.9K
11:15 11.70 11.70 11.60 11.60 15.0K
11:20 11.70 11.70 11.70 11.70 1,095.4K
11:25 11.70 11.80 11.70 11.70 30.5K
11:30 11.70 11.80 11.70 11.70 72.4K
11:35 11.70 11.80 11.70 11.80 17.0K
11:40 11.70 11.80 11.70 11.70 15.6K
11:45 11.70 11.70 11.70 11.70 188.5K
11:50 11.70 11.70 11.60 11.60 570.2K
11:55 11.60 11.70 11.60 11.70 19.1K
12:00 11.70 11.70 11.60 11.70 7.0K
12:05 11.70 11.70 11.60 11.70 1,213.3K
12:10 11.70 11.70 11.70 11.70 2.0K
12:15 11.70 11.70 11.60 11.70 182.2K
12:20 11.70 11.70 11.70 11.70 419.1K
12:25 11.70 11.80 11.70 11.70 250.5K
13:55 11.70 11.80 11.70 11.70 214.6K
14:00 11.70 11.90 11.70 11.80 1,893.9K
14:05 11.80 11.80 11.50 11.60 2,374.1K
14:10 11.60 11.70 11.60 11.60 14.7K
14:15 11.60 11.70 11.60 11.60 827.9K
14:20 11.60 11.70 11.60 11.60 17.0K
14:25 11.60 11.70 11.60 11.60 13.3K
14:30 11.60 11.60 11.60 11.60 1.0K
14:35 11.60 11.60 11.50 11.60 889.9K
14:40 11.70 11.70 11.60 11.60 36.6K
14:45 11.70 11.70 11.70 11.70 2.5K
14:50 11.70 11.70 11.60 11.60 1.6K
14:55 11.70 11.70 11.60 11.60 686.5K
15:00 11.60 11.70 11.60 11.70 1.7K
15:05 11.60 11.70 11.60 11.60 6.8K
15:10 11.70 11.70 11.60 11.60 175.5K
15:15 11.60 11.70 11.60 11.70 220.8K
15:20 11.60 11.70 11.60 11.70 71.2K
15:25 11.60 11.70 11.60 11.70 1,295.3K
15:30 11.70 11.70 11.70 11.70 25.1K
15:35 11.70 11.70 11.60 11.70 166.7K
15:40 11.60 11.70 11.60 11.60 41.7K
15:45 11.60 11.70 11.60 11.70 103.5K
15:50 11.70 11.70 11.60 11.60 174.5K
15:55 11.60 11.70 11.60 11.60 164.5K
16:00 11.60 11.70 11.60 11.60 11.3K
16:05 11.60 11.70 11.60 11.60 89.0K
16:10 11.60 11.70 11.60 11.60 196.0K
16:15 11.70 11.70 11.60 11.70 542.0K
16:20 11.60 11.70 11.60 11.60 141.0K
16:25 11.60 11.70 11.60 11.60 269.6K
16:35 11.60 11.60 11.60 11.60 1,255.4K
17:45 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available