BGrimm Power

BGRIM
🏛️ thailand →
14.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.00 12.00 12.00 12.00 1,075.3K
10:00 12.00 12.30 12.00 12.30 3,329.7K
10:05 12.30 12.30 12.20 12.30 687.0K
10:10 12.20 12.40 12.20 12.40 1,978.0K
10:15 12.40 12.40 12.30 12.30 1,118.0K
10:20 12.30 12.30 12.30 12.30 114.1K
10:25 12.30 12.40 12.30 12.30 42.5K
10:30 12.30 12.60 12.30 12.50 3,427.7K
10:35 12.50 12.50 12.40 12.50 576.4K
10:40 12.50 12.50 12.50 12.50 489.3K
10:45 12.50 12.50 12.40 12.40 212.9K
10:50 12.40 12.60 12.40 12.60 503.8K
10:55 12.50 12.50 12.40 12.50 223.7K
11:00 12.50 12.60 12.50 12.60 436.8K
11:05 12.60 12.60 12.50 12.50 61.0K
11:10 12.50 12.70 12.50 12.60 1,731.7K
11:15 12.60 12.80 12.60 12.70 1,689.4K
11:20 12.70 12.80 12.70 12.70 1,897.4K
11:25 12.70 12.70 12.70 12.70 1,157.2K
11:30 12.70 12.70 12.60 12.60 37.0K
11:35 12.70 12.70 12.60 12.60 148.9K
11:40 12.60 12.70 12.60 12.60 72.4K
11:45 12.60 12.60 12.60 12.60 6.9K
11:50 12.60 12.70 12.60 12.60 583.3K
11:55 12.60 12.60 12.50 12.60 629.8K
12:00 12.60 12.60 12.50 12.60 492.4K
12:05 12.60 12.60 12.50 12.60 31.1K
12:10 12.60 12.60 12.50 12.60 56.8K
12:15 12.60 12.60 12.50 12.60 18.3K
12:20 12.50 12.60 12.50 12.60 362.7K
12:25 12.60 12.60 12.50 12.60 284.9K
13:55 12.60 12.60 12.50 12.60 114.7K
14:00 12.60 12.70 12.60 12.60 509.7K
14:05 12.60 12.80 12.60 12.80 558.7K
14:10 12.80 13.00 12.80 13.00 4,470.2K
14:15 13.00 13.10 12.90 13.00 2,386.9K
14:20 12.90 13.00 12.80 12.90 1,328.7K
14:25 12.80 12.80 12.70 12.70 2,196.5K
14:30 12.70 12.70 12.70 12.70 83.5K
14:35 12.80 12.80 12.70 12.70 206.6K
14:40 12.70 12.80 12.70 12.70 53.7K
14:45 12.70 12.90 12.70 12.90 857.0K
14:50 12.90 12.90 12.80 12.90 22.0K
14:55 12.90 12.90 12.80 12.90 130.8K
15:00 12.90 13.00 12.80 13.00 675.1K
15:05 13.00 13.00 12.90 13.00 96.5K
15:10 12.90 13.00 12.80 12.90 307.5K
15:15 12.90 12.90 12.80 12.80 102.3K
15:20 12.90 13.00 12.90 13.00 1,561.5K
15:25 12.90 13.00 12.90 12.90 591.1K
15:30 12.90 13.00 12.90 13.00 1,356.3K
15:35 13.00 13.00 12.90 13.00 173.8K
15:40 13.00 13.10 13.00 13.10 1,277.0K
15:45 13.00 13.20 13.00 13.10 1,864.4K
15:50 13.10 13.20 13.10 13.10 293.8K
15:55 13.10 13.10 13.00 13.10 1,038.5K
16:00 13.10 13.10 13.00 13.10 134.6K
16:05 13.00 13.10 13.00 13.00 53.8K
16:10 13.00 13.10 12.90 13.00 1,579.4K
16:15 13.00 13.00 12.90 12.90 330.6K
16:20 12.90 13.10 12.90 13.00 462.1K
16:25 13.00 13.10 13.00 13.00 65.9K
16:35 13.00 13.00 13.00 13.00 1,466.8K
17:45 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available