BGrimm Power

BGRIM
🏛️ thailand →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.70 12.90 12.70 12.80 1,740.4K
10:00 12.90 13.10 12.80 13.00 2,072.0K
10:05 13.00 13.10 12.90 13.10 1,886.5K
10:10 13.10 13.10 13.00 13.10 332.2K
10:15 13.10 13.10 12.90 13.00 995.1K
10:20 13.00 13.00 12.90 13.00 54.0K
10:25 13.00 13.00 12.90 12.90 113.0K
10:30 12.90 12.90 12.80 12.90 1,144.1K
10:35 12.90 12.90 12.80 12.90 27.1K
10:40 12.90 12.90 12.80 12.90 55.9K
10:45 12.80 12.90 12.80 12.90 77.2K
10:50 12.90 12.90 12.90 12.90 38.4K
10:55 12.80 12.90 12.80 12.80 70.8K
11:00 12.90 12.90 12.80 12.80 24.7K
11:05 12.90 12.90 12.90 12.90 7.9K
11:10 12.80 12.90 12.80 12.90 6.5K
11:15 12.80 12.90 12.80 12.90 3.7K
11:20 12.90 12.90 12.80 12.80 13.6K
11:25 12.90 12.90 12.80 12.90 103.8K
11:30 12.90 12.90 12.90 12.90 1,122.8K
11:35 12.90 12.90 12.80 12.90 268.3K
11:40 12.90 12.90 12.90 12.90 3.8K
11:45 12.90 12.90 12.90 12.90 105.0K
11:50 12.90 12.90 12.80 12.90 25.9K
11:55 12.90 12.90 12.90 12.90 86.4K
12:00 12.90 12.90 12.90 12.90 1.0K
12:05 12.90 12.90 12.90 12.90 2.0K
12:10 12.90 12.90 12.90 12.90 5.3K
12:15 12.90 12.90 12.90 12.90 1.5K
12:20 12.90 12.90 12.90 12.90 71.2K
12:25 12.90 12.90 12.80 12.90 39.2K
13:55 12.90 12.90 12.90 12.90 13.9K
14:00 12.90 12.90 12.90 12.90 3.6K
14:05 12.90 12.90 12.90 12.90 0.6K
14:10 12.80 12.80 12.70 12.70 1,734.0K
14:15 12.70 12.70 12.60 12.60 879.7K
14:20 12.60 12.70 12.60 12.60 37.3K
14:25 12.60 12.70 12.60 12.70 6.2K
14:30 12.70 12.70 12.50 12.60 1,945.5K
14:35 12.60 12.60 12.50 12.60 297.5K
14:40 12.60 12.60 12.60 12.60 170.6K
14:45 12.60 12.70 12.60 12.70 807.7K
15:05 12.60 12.60 12.60 12.60 0.5K
15:10 12.60 12.60 12.60 12.60 3.0K
15:15 12.60 12.70 12.60 12.70 1,298.3K
15:20 12.70 12.80 12.70 12.70 722.3K
15:25 12.70 12.70 12.70 12.70 1,111.6K
15:30 12.70 12.70 12.70 12.70 323.5K
15:35 12.70 12.70 12.70 12.70 438.1K
15:40 12.70 12.70 12.70 12.70 11.5K
15:45 12.70 12.80 12.70 12.80 47.5K
15:50 12.80 12.80 12.70 12.80 3.2K
15:55 12.80 12.80 12.70 12.70 2.0K
16:00 12.80 12.80 12.80 12.80 927.8K
16:05 12.80 12.80 12.80 12.80 73.4K
16:10 12.80 12.80 12.80 12.80 499.9K
16:15 12.80 12.80 12.70 12.70 245.1K
16:20 12.80 12.80 12.70 12.70 70.0K
16:25 12.80 12.80 12.70 12.80 229.2K
16:35 12.80 12.80 12.80 12.80 906.0K
17:45 12.80 12.80 12.80 12.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available