BGrimm Power

BGRIM
🏛️ thailand →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.90 13.20 12.90 13.20 2,797.0K
10:00 13.20 13.20 13.00 13.20 2,114.0K
10:05 13.20 13.20 13.00 13.10 736.2K
10:10 13.00 13.20 13.00 13.20 1,805.6K
10:15 13.20 13.20 13.00 13.10 1,031.7K
10:20 13.10 13.10 13.00 13.00 130.7K
10:25 13.00 13.20 13.00 13.20 793.8K
10:30 13.10 13.40 13.10 13.30 1,687.9K
10:35 13.30 13.40 13.30 13.30 1,102.5K
10:40 13.30 13.30 13.20 13.20 288.3K
10:45 13.20 13.30 13.20 13.30 221.2K
10:50 13.20 13.30 13.20 13.30 315.4K
10:55 13.20 13.30 13.20 13.20 286.5K
11:00 13.20 13.20 13.20 13.20 1,078.1K
11:05 13.20 13.20 13.20 13.20 72.2K
11:10 13.20 13.30 13.20 13.20 137.1K
11:15 13.20 13.20 13.10 13.20 198.4K
11:20 13.10 13.20 13.10 13.10 14.4K
11:25 13.10 13.10 13.10 13.10 24.8K
11:30 13.10 13.10 13.00 13.10 917.4K
11:35 13.10 13.10 13.10 13.10 31.0K
11:40 13.10 13.10 13.00 13.10 13.5K
11:45 13.10 13.10 13.10 13.10 11.7K
11:50 13.10 13.20 13.10 13.20 1,552.0K
11:55 13.20 13.20 13.10 13.10 10.6K
12:00 13.10 13.20 13.10 13.10 39.8K
12:05 13.20 13.20 13.20 13.20 70.0K
12:10 13.10 13.20 13.10 13.20 13.0K
12:15 13.20 13.20 13.20 13.20 49.5K
12:20 13.10 13.20 13.10 13.20 15.0K
12:25 13.20 13.20 13.10 13.20 10.1K
13:55 13.10 13.20 13.10 13.10 572.8K
14:00 13.10 13.10 12.90 13.00 1,676.4K
14:05 13.00 13.00 12.90 13.00 838.7K
14:10 13.00 13.00 12.90 12.90 19.6K
14:15 12.90 12.90 12.80 12.90 2,275.3K
14:20 12.90 12.90 12.80 12.90 200.2K
14:25 12.90 12.90 12.70 12.70 2,833.7K
14:30 12.80 12.80 12.70 12.80 704.5K
14:35 12.80 12.80 12.70 12.80 260.6K
14:40 12.80 12.80 12.50 12.60 3,132.5K
14:45 12.60 12.60 12.50 12.60 1,368.6K
14:50 12.60 12.70 12.60 12.70 1,350.8K
14:55 12.70 12.70 12.60 12.60 603.5K
15:00 12.60 12.60 12.50 12.60 36.1K
15:05 12.60 12.60 12.60 12.60 1,186.7K
15:10 12.60 12.60 12.50 12.60 71.1K
15:15 12.60 12.60 12.60 12.60 66.2K
15:20 12.60 12.60 12.50 12.60 1,545.2K
15:25 12.60 12.60 12.50 12.60 143.0K
15:30 12.60 12.60 12.50 12.60 27.6K
15:35 12.60 12.60 12.50 12.60 62.6K
15:40 12.60 12.60 12.50 12.60 260.5K
15:45 12.50 12.60 12.40 12.60 5,666.0K
15:50 12.50 12.60 12.50 12.60 5.7K
15:55 12.60 12.60 12.50 12.50 262.0K
16:00 12.50 12.60 12.50 12.50 108.9K
16:05 12.50 12.50 12.40 12.50 2,345.7K
16:10 12.50 12.60 12.50 12.60 214.9K
16:15 12.50 12.60 12.50 12.60 796.1K
16:20 12.50 12.60 12.50 12.60 54.3K
16:25 12.50 12.60 12.50 12.50 589.5K
16:35 12.50 12.50 12.50 12.50 1,226.9K
17:45 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available