BGrimm Power

BGRIM
🏛️ thailand →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.30 13.40 13.20 13.40 1,674.0K
10:00 13.40 13.40 13.20 13.20 3,558.8K
10:05 13.20 13.30 13.20 13.30 207.9K
10:10 13.30 13.30 13.20 13.30 1,219.9K
10:15 13.20 13.30 13.20 13.30 133.4K
10:20 13.20 13.30 13.20 13.20 1,383.5K
10:25 13.30 13.30 13.30 13.30 868.1K
10:30 13.30 13.30 13.20 13.20 313.6K
10:35 13.30 13.30 13.20 13.30 957.7K
10:40 13.20 13.30 13.20 13.20 586.2K
10:45 13.20 13.20 13.10 13.20 124.0K
10:50 13.10 13.20 13.10 13.20 11.2K
10:55 13.20 13.20 13.00 13.00 3,794.6K
11:00 13.00 13.10 13.00 13.10 161.6K
11:05 13.10 13.10 13.10 13.10 1.6K
11:10 13.10 13.10 13.00 13.10 210.1K
11:15 13.00 13.00 12.90 13.00 1,041.0K
11:20 13.00 13.00 12.90 13.00 116.5K
11:25 13.00 13.00 13.00 13.00 84.2K
11:30 13.00 13.00 12.90 12.90 227.8K
11:35 13.00 13.00 12.90 13.00 37.7K
11:40 13.00 13.00 12.90 13.00 241.4K
11:45 12.90 13.00 12.90 13.00 0.7K
11:50 12.90 13.00 12.90 13.00 6.5K
11:55 13.00 13.00 12.90 13.00 16.5K
12:00 13.00 13.00 13.00 13.00 11.0K
12:05 13.00 13.00 12.90 13.00 71.4K
12:10 12.90 13.00 12.90 13.00 751.5K
12:15 13.00 13.00 12.90 13.00 172.0K
12:20 13.00 13.00 12.90 13.00 25.6K
12:25 13.00 13.00 12.90 12.90 264.2K
13:55 13.00 13.00 13.00 13.00 39.4K
14:00 12.90 13.00 12.90 13.00 423.5K
14:05 13.00 13.10 13.00 13.00 1,671.4K
14:10 13.00 13.10 13.00 13.10 639.3K
14:15 13.10 13.10 13.00 13.00 19.3K
14:20 13.10 13.10 12.90 13.00 766.2K
14:25 13.00 13.00 13.00 13.00 106.4K
14:30 13.00 13.00 13.00 13.00 111.1K
14:35 13.00 13.00 12.90 13.00 90.0K
14:40 13.00 13.00 13.00 13.00 18.5K
14:45 12.90 13.00 12.90 13.00 20.1K
14:50 12.90 13.00 12.90 13.00 13.0K
14:55 13.00 13.00 12.80 12.90 2,925.2K
15:00 12.90 13.00 12.90 12.90 843.1K
15:05 12.90 12.90 12.90 12.90 1,132.6K
15:10 12.90 12.90 12.90 12.90 556.6K
15:15 12.90 13.00 12.90 13.00 1.7K
15:20 12.90 12.90 12.90 12.90 5.0K
15:25 12.90 12.90 12.90 12.90 3.3K
15:30 13.00 13.00 12.90 12.90 1,003.8K
15:35 12.90 13.00 12.90 12.90 450.6K
15:40 12.90 13.00 12.90 12.90 139.6K
15:45 13.00 13.00 12.80 12.90 355.6K
15:50 12.90 12.90 12.90 12.90 1,587.4K
15:55 12.90 12.90 12.80 12.90 136.4K
16:00 12.90 12.90 12.90 12.90 128.1K
16:05 12.90 12.90 12.80 12.90 225.4K
16:10 12.90 12.90 12.90 12.90 20.3K
16:15 12.80 12.90 12.80 12.90 427.1K
16:20 12.90 12.90 12.80 12.80 529.0K
16:25 12.90 12.90 12.80 12.80 348.5K
16:35 12.80 12.80 12.80 12.80 1,972.5K
17:45 12.80 12.80 12.80 12.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available