BGrimm Power

BGRIM
🏛️ thailand →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.40 14.40 14.40 14.40 2,558.7K
10:00 14.40 14.40 14.20 14.30 2,870.2K
10:05 14.30 14.30 14.20 14.20 753.1K
10:10 14.20 14.30 14.20 14.30 2,032.3K
10:15 14.30 14.40 14.20 14.40 597.2K
10:20 14.40 14.40 14.30 14.40 1,753.5K
10:25 14.40 14.40 14.30 14.40 43.2K
10:30 14.30 14.40 14.30 14.40 921.3K
10:35 14.40 14.40 14.20 14.20 1,953.2K
10:40 14.30 14.30 14.20 14.30 114.9K
10:45 14.30 14.30 14.10 14.20 1,731.5K
10:50 14.20 14.20 14.10 14.10 148.4K
10:55 14.10 14.20 14.10 14.20 106.9K
11:00 14.20 14.20 14.10 14.10 165.0K
11:05 14.20 14.20 14.10 14.20 104.6K
11:10 14.20 14.30 14.20 14.20 1,594.8K
11:15 14.30 14.30 14.20 14.30 12.7K
11:20 14.20 14.30 14.20 14.20 543.1K
11:25 14.20 14.20 14.10 14.20 231.1K
11:30 14.20 14.30 14.20 14.20 39.4K
11:35 14.20 14.30 14.20 14.20 6.2K
11:40 14.20 14.30 14.20 14.30 32.2K
11:45 14.20 14.30 14.20 14.30 1,254.6K
11:50 14.40 14.40 14.30 14.30 26.0K
11:55 14.40 14.40 14.30 14.40 51.4K
12:00 14.40 14.40 14.30 14.30 12.2K
12:05 14.30 14.40 14.30 14.30 96.5K
12:10 14.40 14.40 14.30 14.30 23.4K
12:15 14.40 14.40 14.30 14.40 280.4K
12:20 14.40 14.40 14.30 14.40 33.3K
12:25 14.30 14.40 14.30 14.40 95.2K
13:55 14.40 14.50 14.30 14.50 1,077.6K
14:00 14.40 14.50 14.40 14.40 141.3K
14:05 14.40 14.50 14.40 14.40 1,290.9K
14:10 14.50 14.50 14.40 14.50 76.4K
14:15 14.40 14.50 14.40 14.40 75.8K
14:20 14.40 14.50 14.40 14.40 17.9K
14:25 14.40 14.50 14.40 14.40 94.3K
14:30 14.40 14.40 14.30 14.30 1,461.3K
14:35 14.30 14.40 14.30 14.40 16.2K
14:40 14.40 14.40 14.40 14.40 206.0K
14:45 14.40 14.40 14.30 14.40 62.2K
14:50 14.40 14.40 14.30 14.40 922.2K
14:55 14.40 14.40 14.40 14.40 34.8K
15:00 14.40 14.40 14.30 14.40 47.8K
15:05 14.40 14.40 14.30 14.40 23.8K
15:10 14.40 14.40 14.30 14.40 22.1K
15:15 14.30 14.40 14.30 14.30 275.1K
15:20 14.30 14.50 14.30 14.50 788.5K
15:25 14.40 14.50 14.40 14.50 121.2K
15:30 14.40 14.50 14.40 14.40 45.3K
15:35 14.50 14.50 14.40 14.40 24.8K
15:40 14.40 14.50 14.40 14.40 73.5K
15:45 14.50 14.60 14.40 14.60 866.5K
15:50 14.60 14.60 14.50 14.50 1,327.9K
15:55 14.50 14.50 14.50 14.50 44.4K
16:00 14.40 14.50 14.40 14.40 229.6K
16:05 14.50 14.50 14.40 14.50 101.1K
16:10 14.40 14.50 14.30 14.30 1,214.4K
16:15 14.30 14.40 14.30 14.30 83.6K
16:20 14.30 14.40 14.30 14.40 949.9K
16:25 14.30 14.40 14.30 14.40 281.4K
16:35 14.40 14.40 14.40 14.40 883.1K
17:45 14.40 14.40 14.40 14.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available