BGrimm Power

BGRIM
🏛️ thailand →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.30 14.30 14.20 14.30 1,691.7K
10:00 14.30 14.30 14.10 14.10 1,411.1K
10:05 14.20 14.20 14.10 14.20 1,618.6K
10:10 14.10 14.20 14.00 14.10 1,726.8K
10:15 14.00 14.10 14.00 14.10 76.7K
10:20 14.10 14.10 14.00 14.10 55.5K
10:25 14.00 14.10 14.00 14.00 1,756.4K
10:30 14.00 14.00 14.00 14.00 2,186.4K
10:35 14.00 14.10 13.90 14.00 1,219.8K
10:40 14.10 14.10 14.00 14.00 21.0K
10:45 14.00 14.10 14.00 14.10 18.1K
10:50 14.00 14.10 14.00 14.10 16.6K
10:55 14.00 14.10 14.00 14.10 187.2K
11:00 14.10 14.10 14.00 14.10 15.4K
11:05 14.10 14.10 14.00 14.00 69.0K
11:10 14.00 14.10 14.00 14.10 96.4K
11:15 14.10 14.10 14.00 14.10 25.2K
11:20 14.10 14.10 14.00 14.10 50.5K
11:25 14.10 14.10 14.00 14.10 266.9K
11:30 14.00 14.10 14.00 14.00 53.3K
11:35 14.10 14.10 14.00 14.00 31.6K
11:40 14.10 14.10 14.00 14.00 89.9K
11:45 14.00 14.10 14.00 14.10 128.6K
11:50 14.10 14.10 14.00 14.10 893.9K
11:55 14.00 14.10 14.00 14.00 228.2K
12:00 14.00 14.10 14.00 14.00 37.8K
12:10 14.10 14.10 14.00 14.00 15.1K
12:15 14.00 14.10 14.00 14.10 0.6K
12:20 14.10 14.10 14.10 14.10 1.2K
12:25 14.10 14.10 14.00 14.00 307.4K
13:55 14.00 14.10 14.00 14.00 61.8K
14:00 14.00 14.00 13.90 14.00 1,905.3K
14:05 14.00 14.00 13.90 14.00 132.3K
14:10 14.00 14.00 13.90 13.90 19.0K
14:15 14.00 14.00 13.90 14.00 106.2K
14:20 14.00 14.00 13.90 14.00 28.6K
14:25 14.00 14.00 13.90 13.90 113.9K
14:30 13.90 14.00 13.90 13.90 12.2K
14:35 13.90 14.00 13.90 13.90 54.6K
14:40 13.90 14.00 13.90 13.90 69.1K
14:45 13.90 14.00 13.80 13.90 1,881.7K
14:50 13.90 13.90 13.80 13.80 343.6K
14:55 13.90 13.90 13.80 13.90 849.5K
15:00 13.90 13.90 13.80 13.90 977.1K
15:05 13.90 14.00 13.90 13.90 47.4K
15:10 13.90 13.90 13.90 13.90 274.3K
15:15 13.90 14.00 13.90 14.00 74.3K
15:20 14.00 14.00 13.90 13.90 206.7K
15:25 13.90 14.00 13.90 13.90 8.4K
15:30 13.90 14.00 13.90 13.90 14.0K
15:35 13.90 13.90 13.90 13.90 33.2K
15:40 13.90 14.00 13.90 14.00 25.1K
15:45 13.90 14.00 13.90 14.00 21.3K
15:50 13.90 14.00 13.90 13.90 15.9K
15:55 13.90 14.00 13.90 14.00 39.3K
16:00 13.90 14.00 13.90 13.90 28.1K
16:05 13.90 14.00 13.90 13.90 93.9K
16:10 13.90 14.00 13.90 14.00 92.2K
16:15 13.90 14.00 13.90 13.90 122.7K
16:20 13.90 14.00 13.90 13.90 45.1K
16:25 13.90 14.00 13.90 13.90 199.4K
16:35 13.90 13.90 13.90 13.90 1,711.2K
17:45 13.90 13.90 13.90 13.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available