BGrimm Power

BGRIM
🏛️ thailand →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.60 13.60 13.60 13.60 1,786.6K
10:00 13.60 13.70 13.60 13.60 2,089.8K
10:05 13.60 13.70 13.50 13.70 650.2K
10:10 13.60 13.70 13.50 13.50 783.5K
10:15 13.60 13.60 13.60 13.60 404.7K
10:20 13.60 13.60 13.60 13.60 158.6K
10:25 13.60 13.70 13.60 13.70 509.5K
10:30 13.70 13.70 13.60 13.60 23.4K
10:35 13.70 13.80 13.70 13.70 997.4K
10:40 13.70 13.80 13.70 13.70 20.8K
10:45 13.70 13.70 13.70 13.70 232.4K
10:50 13.70 13.70 13.70 13.70 124.6K
10:55 13.70 13.70 13.70 13.70 14.9K
11:00 13.70 13.70 13.70 13.70 32.0K
11:05 13.70 13.70 13.70 13.70 51.5K
11:10 13.80 13.80 13.70 13.70 61.3K
11:15 13.70 13.70 13.70 13.70 5.2K
11:20 13.70 13.70 13.70 13.70 2.3K
11:25 13.70 13.70 13.70 13.70 1.9K
11:30 13.70 13.70 13.70 13.70 8.7K
11:35 13.70 13.70 13.70 13.70 3.1K
11:40 13.70 13.70 13.70 13.70 6.3K
11:45 13.70 13.80 13.70 13.80 31.9K
11:50 13.70 13.90 13.70 13.90 1,067.9K
11:55 13.80 13.80 13.80 13.80 69.2K
12:00 13.80 13.80 13.80 13.80 295.6K
12:05 13.80 13.80 13.80 13.80 115.3K
12:10 13.80 13.90 13.80 13.90 18.1K
12:15 13.90 13.90 13.80 13.80 63.4K
12:20 13.80 13.90 13.80 13.80 21.9K
12:25 13.80 13.80 13.80 13.80 235.5K
13:55 13.80 13.90 13.80 13.80 102.7K
14:00 13.80 13.80 13.80 13.80 53.5K
14:05 13.80 13.80 13.80 13.80 28.5K
14:10 13.80 13.90 13.80 13.80 131.5K
14:15 13.80 13.90 13.80 13.80 477.5K
14:20 13.80 13.90 13.80 13.80 29.6K
14:25 13.80 13.90 13.80 13.80 348.0K
14:30 13.80 13.80 13.80 13.80 38.4K
14:35 13.80 13.80 13.80 13.80 113.3K
14:40 13.80 13.90 13.80 13.80 16.6K
14:45 13.80 13.80 13.80 13.80 1,563.5K
14:50 13.80 13.80 13.70 13.70 410.4K
14:55 13.80 13.80 13.80 13.80 39.6K
15:00 13.80 13.80 13.80 13.80 1,381.7K
15:05 13.80 13.80 13.80 13.80 31.0K
15:10 13.80 13.80 13.80 13.80 21.7K
15:15 13.80 13.80 13.80 13.80 28.3K
15:20 13.80 13.80 13.70 13.80 3.5K
15:25 13.70 13.80 13.70 13.80 0.9K
15:30 13.70 13.80 13.70 13.80 0.4K
15:35 13.70 13.70 13.70 13.70 9.1K
15:40 13.70 13.70 13.70 13.70 16.2K
15:45 13.80 13.80 13.70 13.70 2.3K
15:50 13.80 13.80 13.70 13.70 0.8K
15:55 13.70 13.70 13.70 13.70 18.5K
16:00 13.70 13.80 13.60 13.60 3,614.7K
16:05 13.60 13.70 13.60 13.70 58.2K
16:10 13.60 13.70 13.60 13.70 124.6K
16:15 13.70 13.70 13.70 13.70 932.0K
16:20 13.70 13.70 13.60 13.60 261.6K
16:25 13.70 13.70 13.60 13.70 673.8K
16:35 13.70 13.70 13.70 13.70 627.0K
17:45 13.70 13.70 13.70 13.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available