BGrimm Power

BGRIM
🏛️ thailand →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.80 13.80 13.80 13.80 154.1K
10:00 13.80 13.90 13.80 13.80 1,558.3K
10:05 13.90 13.90 13.70 13.70 413.3K
10:10 13.70 13.80 13.70 13.80 8.1K
10:15 13.70 13.80 13.70 13.80 87.7K
10:20 13.80 13.80 13.70 13.80 38.0K
10:25 13.80 13.80 13.70 13.70 188.0K
10:30 13.80 13.80 13.70 13.70 860.6K
10:35 13.70 13.80 13.70 13.70 381.5K
10:40 13.70 13.70 13.70 13.70 36.1K
10:45 13.70 13.70 13.70 13.70 262.2K
10:50 13.60 13.70 13.60 13.70 3.9K
10:55 13.70 13.70 13.60 13.70 16.9K
11:00 13.70 13.70 13.60 13.60 13.2K
11:05 13.70 13.80 13.70 13.70 746.5K
11:10 13.70 13.70 13.70 13.70 347.5K
11:15 13.70 13.70 13.70 13.70 19.3K
11:25 13.70 13.80 13.70 13.80 23.0K
11:30 13.80 13.90 13.80 13.80 1,013.8K
11:35 13.80 13.80 13.80 13.80 786.3K
11:40 13.70 13.70 13.70 13.70 31.3K
11:45 13.70 13.70 13.70 13.70 7.8K
11:50 13.70 13.70 13.70 13.70 3.4K
11:55 13.70 13.70 13.70 13.70 12.3K
12:00 13.80 13.80 13.80 13.80 11.9K
12:05 13.80 13.80 13.80 13.80 1.2K
12:10 13.80 13.80 13.80 13.80 1.1K
12:15 13.70 13.80 13.70 13.80 21.9K
12:20 13.70 13.70 13.70 13.70 904.6K
12:25 13.80 13.80 13.70 13.70 10.2K
13:55 13.80 13.80 13.80 13.80 92.1K
14:00 13.70 13.70 13.70 13.70 85.4K
14:05 13.70 13.70 13.70 13.70 53.7K
14:10 13.70 13.80 13.70 13.70 13.3K
14:15 13.70 13.80 13.70 13.70 668.3K
14:20 13.70 13.70 13.70 13.70 56.1K
14:25 13.70 13.80 13.70 13.80 32.6K
14:30 13.70 13.70 13.60 13.60 157.1K
14:35 13.60 13.70 13.60 13.70 2.8K
14:40 13.70 13.70 13.70 13.70 332.2K
14:45 13.70 13.70 13.70 13.70 14.8K
14:50 13.70 13.70 13.60 13.60 9.8K
14:55 13.60 13.60 13.60 13.60 3.1K
15:00 13.60 13.70 13.60 13.70 6.4K
15:05 13.70 13.70 13.60 13.70 1.7K
15:10 13.70 13.70 13.60 13.70 89.4K
15:15 13.70 13.70 13.70 13.70 11.5K
15:20 13.70 13.70 13.60 13.70 9.7K
15:25 13.60 13.70 13.60 13.70 9.9K
15:30 13.70 13.70 13.70 13.70 8.4K
15:35 13.70 13.70 13.60 13.70 753.9K
15:40 13.70 13.70 13.70 13.70 160.0K
15:45 13.70 13.70 13.70 13.70 49.4K
15:50 13.70 13.70 13.60 13.70 10.0K
15:55 13.70 13.70 13.70 13.70 3.0K
16:00 13.70 13.70 13.60 13.60 44.3K
16:05 13.70 13.70 13.60 13.70 31.6K
16:10 13.70 13.70 13.60 13.70 23.5K
16:15 13.70 13.80 13.60 13.80 1,033.1K
16:20 13.80 13.80 13.80 13.80 34.3K
16:25 13.70 13.80 13.60 13.60 655.2K
16:35 13.70 13.70 13.70 13.70 935.5K
17:45 13.70 13.70 13.70 13.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available