BGrimm Power

BGRIM
🏛️ thailand →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.60 13.70 13.60 13.70 471.7K
10:00 13.60 13.70 13.60 13.70 622.7K
10:05 13.70 13.70 13.60 13.60 170.4K
10:10 13.70 13.70 13.60 13.60 10.0K
10:15 13.60 13.70 13.60 13.70 5.8K
10:20 13.70 13.70 13.70 13.70 53.8K
10:25 13.70 13.70 13.60 13.60 17.8K
10:30 13.60 13.70 13.60 13.60 268.8K
10:35 13.60 13.70 13.60 13.70 41.3K
10:40 13.70 13.70 13.70 13.70 1.0K
10:45 13.70 13.70 13.60 13.70 480.1K
10:50 13.70 13.80 13.70 13.70 30.1K
10:55 13.70 13.70 13.70 13.70 51.2K
11:00 13.70 13.70 13.70 13.70 31.1K
11:05 13.80 13.80 13.80 13.80 1,031.3K
11:10 13.90 13.90 13.80 13.80 26.3K
11:15 13.80 13.80 13.80 13.80 522.8K
11:20 13.80 13.80 13.80 13.80 4.3K
11:25 13.80 13.80 13.80 13.80 76.8K
11:30 13.80 13.80 13.80 13.80 830.4K
11:35 13.80 13.80 13.70 13.80 8.3K
11:40 13.80 13.80 13.80 13.80 0.2K
11:45 13.70 13.70 13.70 13.70 1.0K
11:55 13.80 13.80 13.70 13.70 0.6K
12:00 13.70 13.80 13.70 13.70 3.1K
12:05 13.70 13.80 13.70 13.80 2.3K
12:10 13.80 13.80 13.80 13.80 6.3K
12:15 13.70 13.70 13.70 13.70 10.6K
12:20 13.70 13.70 13.70 13.70 2.3K
12:25 13.70 13.80 13.70 13.80 152.1K
13:55 13.70 13.70 13.70 13.70 53.2K
14:00 13.80 13.80 13.70 13.70 1,646.9K
14:05 13.70 13.70 13.70 13.70 574.5K
14:10 13.70 13.70 13.70 13.70 148.7K
14:15 13.70 13.80 13.70 13.70 73.6K
14:20 13.70 13.70 13.70 13.70 87.4K
14:25 13.70 13.70 13.70 13.70 31.6K
14:30 13.70 13.80 13.70 13.70 62.7K
14:35 13.70 13.70 13.70 13.70 66.2K
14:40 13.70 13.70 13.70 13.70 57.4K
14:45 13.70 13.70 13.70 13.70 481.9K
14:50 13.60 13.70 13.60 13.60 14.3K
14:55 13.60 13.60 13.60 13.60 4.3K
15:00 13.60 13.60 13.60 13.60 1.0K
15:05 13.60 13.70 13.60 13.60 122.2K
15:10 13.60 13.60 13.60 13.60 269.1K
15:15 13.60 13.60 13.60 13.60 12.4K
15:20 13.60 13.70 13.60 13.70 3.0K
15:25 13.70 13.70 13.60 13.60 105.1K
15:30 13.70 13.70 13.60 13.60 75.0K
15:35 13.60 13.60 13.60 13.60 8.2K
15:40 13.60 13.70 13.60 13.60 91.8K
15:45 13.60 13.70 13.60 13.60 119.4K
15:50 13.60 13.70 13.60 13.70 69.7K
15:55 13.60 13.70 13.60 13.60 123.8K
16:00 13.60 13.70 13.60 13.60 13.4K
16:05 13.60 13.70 13.60 13.70 1,227.6K
16:10 13.70 13.70 13.70 13.70 31.5K
16:15 13.70 13.80 13.70 13.70 1,371.2K
16:20 13.60 13.70 13.60 13.60 1,015.1K
16:25 13.70 13.70 13.60 13.60 88.4K
16:35 13.70 13.70 13.70 13.70 1,211.2K
17:45 13.70 13.70 13.70 13.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available