BGrimm Power

BGRIM
🏛️ thailand →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.70 13.70 13.70 13.70 501.6K
10:00 13.70 13.70 13.70 13.70 3.5K
10:05 13.70 13.80 13.70 13.80 44.4K
10:10 13.80 13.80 13.70 13.70 33.6K
10:15 13.70 13.80 13.70 13.70 32.0K
10:20 13.70 13.70 13.60 13.60 467.0K
10:25 13.60 13.70 13.60 13.60 162.8K
10:30 13.60 13.60 13.60 13.60 55.1K
10:35 13.60 13.60 13.60 13.60 32.6K
10:40 13.60 13.70 13.60 13.60 10.7K
10:45 13.60 13.70 13.60 13.60 32.2K
10:50 13.60 13.70 13.60 13.70 15.5K
10:55 13.70 13.70 13.60 13.60 66.3K
11:00 13.60 13.60 13.60 13.60 1.4K
11:05 13.60 13.60 13.60 13.60 11.8K
11:10 13.60 13.70 13.60 13.60 9.9K
11:15 13.60 13.70 13.60 13.60 70.1K
11:20 13.60 13.70 13.60 13.70 5.8K
11:25 13.60 13.70 13.60 13.60 12.0K
11:30 13.70 13.70 13.60 13.60 3.9K
11:35 13.70 13.70 13.60 13.60 20.0K
11:40 13.60 13.60 13.60 13.60 0.4K
11:45 13.60 13.70 13.60 13.60 7.6K
11:50 13.60 13.70 13.60 13.70 4.1K
11:55 13.60 13.60 13.60 13.60 18.6K
12:00 13.60 13.60 13.60 13.60 7.5K
12:05 13.60 13.60 13.60 13.60 26.9K
12:10 13.60 13.60 13.60 13.60 33.2K
12:15 13.60 13.60 13.60 13.60 8.9K
12:25 13.70 13.70 13.60 13.70 31.2K
13:55 13.70 13.70 13.70 13.70 122.1K
14:00 13.60 13.60 13.60 13.60 14.2K
14:05 13.70 13.70 13.60 13.70 5.4K
14:10 13.70 13.70 13.70 13.70 4.9K
14:15 13.60 13.60 13.60 13.60 20.7K
14:20 13.60 13.60 13.60 13.60 14.6K
14:25 13.60 13.60 13.60 13.60 206.9K
14:30 13.60 13.60 13.50 13.50 354.5K
14:35 13.50 13.60 13.50 13.50 40.1K
14:40 13.50 13.50 13.50 13.50 6.9K
14:45 13.50 13.50 13.50 13.50 10.0K
14:50 13.50 13.60 13.50 13.50 3.5K
14:55 13.50 13.50 13.50 13.50 24.7K
15:00 13.50 13.50 13.50 13.50 9.9K
15:05 13.50 13.60 13.50 13.50 9.1K
15:10 13.60 13.60 13.50 13.50 2.3K
15:15 13.50 13.60 13.50 13.50 93.8K
15:20 13.50 13.60 13.50 13.50 15.7K
15:25 13.50 13.60 13.50 13.50 10.9K
15:30 13.50 13.50 13.50 13.50 7.6K
15:35 13.50 13.50 13.50 13.50 5.2K
15:40 13.60 13.60 13.60 13.60 0.2K
15:45 13.60 13.60 13.50 13.50 8.3K
15:50 13.60 13.60 13.50 13.50 12.9K
15:55 13.50 13.50 13.50 13.50 10.1K
16:00 13.60 13.60 13.50 13.50 35.7K
16:05 13.60 13.60 13.50 13.50 8.8K
16:10 13.50 13.60 13.50 13.50 14.1K
16:15 13.50 13.60 13.50 13.50 1,030.4K
16:20 13.50 13.50 13.40 13.40 856.1K
16:25 13.50 13.50 13.40 13.40 85.3K
16:35 13.40 13.40 13.40 13.40 831.2K
17:45 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available