14.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 13.60 | 13.70 | 13.60 | 13.70 | 868.7K |
| 10:00 | 13.70 | 13.80 | 13.70 | 13.70 | 910.4K |
| 10:05 | 13.80 | 13.90 | 13.80 | 13.90 | 2,305.0K |
| 10:10 | 13.80 | 13.90 | 13.80 | 13.80 | 45.5K |
| 10:15 | 13.80 | 13.90 | 13.80 | 13.80 | 957.6K |
| 10:20 | 13.80 | 13.90 | 13.80 | 13.80 | 288.5K |
| 10:25 | 13.80 | 13.90 | 13.80 | 13.80 | 716.2K |
| 10:30 | 13.80 | 13.80 | 13.80 | 13.80 | 225.3K |
| 10:35 | 13.80 | 13.80 | 13.80 | 13.80 | 11.7K |
| 10:40 | 13.80 | 13.80 | 13.70 | 13.70 | 9.5K |
| 10:45 | 13.70 | 13.80 | 13.70 | 13.80 | 10.9K |
| 10:50 | 13.70 | 13.80 | 13.70 | 13.80 | 67.8K |
| 10:55 | 13.80 | 13.90 | 13.80 | 13.80 | 907.8K |
| 11:00 | 13.80 | 13.90 | 13.80 | 13.90 | 130.8K |
| 11:05 | 13.80 | 13.80 | 13.80 | 13.80 | 16.6K |
| 11:10 | 13.90 | 14.00 | 13.90 | 14.00 | 5,062.4K |
| 11:15 | 14.00 | 14.20 | 13.90 | 14.10 | 2,202.7K |
| 11:20 | 14.10 | 14.10 | 14.10 | 14.10 | 721.6K |
| 11:25 | 14.10 | 14.20 | 14.10 | 14.10 | 1,230.8K |
| 11:30 | 14.20 | 14.20 | 14.00 | 14.00 | 1,090.2K |
| 11:35 | 14.10 | 14.10 | 14.00 | 14.00 | 17.3K |
| 11:40 | 14.00 | 14.10 | 14.00 | 14.10 | 56.8K |
| 11:45 | 14.10 | 14.10 | 14.00 | 14.10 | 5.6K |
| 11:50 | 14.10 | 14.10 | 14.10 | 14.10 | 735.3K |
| 11:55 | 14.10 | 14.20 | 14.10 | 14.10 | 44.7K |
| 12:00 | 14.20 | 14.30 | 14.20 | 14.20 | 3,506.9K |
| 12:05 | 14.10 | 14.20 | 14.10 | 14.10 | 24.0K |
| 12:10 | 14.20 | 14.20 | 14.20 | 14.20 | 5.0K |
| 12:15 | 14.20 | 14.20 | 14.10 | 14.20 | 26.4K |
| 12:20 | 14.10 | 14.10 | 14.10 | 14.10 | 48.2K |
| 12:25 | 14.10 | 14.10 | 14.10 | 14.10 | 949.5K |
| 13:55 | 14.10 | 14.10 | 14.10 | 14.10 | 97.6K |
| 14:00 | 14.10 | 14.20 | 14.10 | 14.10 | 17.2K |
| 14:05 | 14.10 | 14.20 | 14.10 | 14.10 | 74.1K |
| 14:10 | 14.10 | 14.20 | 14.10 | 14.10 | 38.3K |
| 14:15 | 14.10 | 14.10 | 14.00 | 14.10 | 1,117.8K |
| 14:20 | 14.10 | 14.10 | 14.10 | 14.10 | 264.3K |
| 14:25 | 14.10 | 14.10 | 14.10 | 14.10 | 94.8K |
| 14:30 | 14.10 | 14.10 | 14.00 | 14.00 | 8.4K |
| 14:35 | 14.10 | 14.10 | 14.10 | 14.10 | 230.9K |
| 14:40 | 14.10 | 14.10 | 14.10 | 14.10 | 115.7K |
| 14:45 | 14.10 | 14.10 | 14.00 | 14.10 | 27.4K |
| 14:50 | 14.00 | 14.10 | 14.00 | 14.00 | 111.0K |
| 14:55 | 14.00 | 14.10 | 14.00 | 14.00 | 20.2K |
| 15:00 | 14.00 | 14.10 | 14.00 | 14.00 | 361.1K |
| 15:05 | 14.00 | 14.10 | 14.00 | 14.10 | 1,322.7K |
| 15:10 | 14.10 | 14.10 | 14.00 | 14.10 | 432.6K |
| 15:15 | 14.10 | 14.10 | 14.00 | 14.10 | 322.4K |
| 15:20 | 14.10 | 14.10 | 14.10 | 14.10 | 424.1K |
| 15:25 | 14.10 | 14.10 | 14.00 | 14.00 | 234.5K |
| 15:30 | 14.00 | 14.00 | 14.00 | 14.00 | 1.5K |
| 15:35 | 14.00 | 14.00 | 14.00 | 14.00 | 29.6K |
| 15:40 | 14.00 | 14.10 | 14.00 | 14.10 | 1.1K |
| 15:45 | 14.00 | 14.10 | 14.00 | 14.00 | 23.0K |
| 15:50 | 14.00 | 14.10 | 14.00 | 14.00 | 39.6K |
| 15:55 | 14.00 | 14.10 | 14.00 | 14.10 | 30.2K |
| 16:00 | 14.00 | 14.10 | 14.00 | 14.10 | 37.6K |
| 16:05 | 14.00 | 14.10 | 14.00 | 14.10 | 86.0K |
| 16:10 | 14.00 | 14.10 | 14.00 | 14.10 | 10.5K |
| 16:15 | 14.10 | 14.10 | 14.00 | 14.10 | 24.5K |
| 16:20 | 14.10 | 14.10 | 14.00 | 14.10 | 162.8K |
| 16:25 | 14.10 | 14.10 | 14.00 | 14.10 | 128.7K |
| 16:35 | 14.10 | 14.10 | 14.10 | 14.10 | 2,082.5K |
| 17:45 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |