BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.07 16.16 15.83 15.89 628.1K
09:35 15.86 15.93 15.77 15.83 453.7K
09:40 15.84 15.84 15.76 15.76 312.4K
09:45 15.76 15.79 15.69 15.76 270.2K
09:50 15.75 15.76 15.64 15.65 219.9K
09:55 15.66 15.67 15.62 15.63 172.7K
10:00 15.63 15.72 15.60 15.71 209.7K
10:05 15.71 15.74 15.70 15.71 123.3K
10:10 15.72 15.72 15.67 15.71 69.3K
10:15 15.71 15.72 15.68 15.72 64.6K
10:20 15.72 15.72 15.67 15.68 54.8K
10:25 15.69 15.75 15.69 15.72 53.3K
10:30 15.71 15.76 15.71 15.75 93.9K
10:35 15.74 15.75 15.68 15.69 69.6K
10:40 15.69 15.69 15.65 15.67 89.4K
10:45 15.66 15.67 15.63 15.63 35.9K
10:50 15.63 15.66 15.63 15.64 74.6K
10:55 15.64 15.64 15.61 15.62 112.2K
11:00 15.61 15.62 15.59 15.60 117.6K
11:05 15.60 15.65 15.59 15.63 49.6K
11:10 15.64 15.65 15.62 15.63 38.4K
11:15 15.64 15.65 15.63 15.65 32.5K
11:20 15.66 15.67 15.60 15.60 105.4K
11:25 15.61 15.64 15.59 15.64 42.6K
13:00 15.66 15.66 15.60 15.62 68.9K
13:05 15.62 15.68 15.61 15.68 52.6K
13:10 15.68 15.70 15.67 15.68 29.7K
13:15 15.68 15.68 15.65 15.66 44.6K
13:20 15.66 15.68 15.65 15.67 17.9K
13:25 15.67 15.70 15.67 15.67 31.3K
13:30 15.68 15.69 15.65 15.66 56.7K
13:35 15.66 15.69 15.66 15.68 26.5K
13:40 15.68 15.68 15.66 15.67 40.7K
13:45 15.67 15.69 15.64 15.69 49.9K
13:50 15.67 15.68 15.66 15.66 15.7K
13:55 15.66 15.66 15.62 15.62 31.9K
14:00 15.62 15.63 15.61 15.62 28.7K
14:05 15.61 15.61 15.60 15.60 41.4K
14:10 15.61 15.62 15.60 15.61 40.4K
14:15 15.61 15.62 15.60 15.60 26.0K
14:20 15.60 15.61 15.59 15.60 42.9K
14:25 15.61 15.61 15.60 15.60 30.2K
14:30 15.59 15.62 15.59 15.61 51.0K
14:35 15.61 15.64 15.59 15.64 108.6K
14:40 15.64 15.65 15.62 15.62 72.8K
14:45 15.63 15.65 15.63 15.63 72.0K
14:50 15.63 15.65 15.62 15.63 94.3K
14:55 15.63 15.65 15.60 15.61 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available