BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.61 15.65 15.48 15.65 122.3K
09:35 15.65 15.72 15.65 15.67 59.5K
09:40 15.66 15.72 15.64 15.72 143.3K
09:45 15.73 15.75 15.66 15.68 121.1K
09:50 15.68 15.72 15.68 15.72 78.8K
09:55 15.71 15.77 15.71 15.74 116.8K
10:00 15.75 15.81 15.75 15.78 165.4K
10:05 15.78 15.80 15.75 15.76 64.6K
10:10 15.76 15.81 15.76 15.81 127.5K
10:15 15.81 15.82 15.79 15.82 65.9K
10:20 15.81 15.82 15.78 15.78 91.9K
10:25 15.78 15.79 15.76 15.79 49.5K
10:30 15.79 15.83 15.76 15.80 128.2K
10:35 15.80 15.81 15.78 15.80 28.1K
10:40 15.81 15.81 15.79 15.79 67.2K
10:45 15.80 15.83 15.79 15.82 57.6K
10:50 15.82 15.83 15.79 15.81 86.6K
10:55 15.82 15.82 15.78 15.80 25.9K
11:00 15.80 15.87 15.79 15.79 72.0K
11:05 15.80 15.82 15.79 15.80 57.3K
11:10 15.80 15.81 15.79 15.81 17.4K
11:15 15.80 15.80 15.77 15.79 30.2K
11:20 15.77 15.78 15.75 15.77 24.1K
11:25 15.78 15.79 15.77 15.78 17.3K
13:00 15.78 15.78 15.74 15.74 46.7K
13:05 15.74 15.74 15.72 15.72 26.3K
13:10 15.72 15.73 15.70 15.71 56.9K
13:15 15.71 15.71 15.68 15.68 21.6K
13:20 15.68 15.73 15.68 15.73 42.8K
13:25 15.72 15.72 15.69 15.70 35.0K
13:30 15.70 15.70 15.69 15.70 27.0K
13:35 15.69 15.71 15.69 15.70 27.5K
13:40 15.70 15.71 15.69 15.70 33.1K
13:45 15.70 15.72 15.69 15.72 41.4K
13:50 15.72 15.73 15.71 15.71 13.3K
13:55 15.72 15.73 15.71 15.72 16.5K
14:00 15.73 15.74 15.71 15.73 20.9K
14:05 15.73 15.76 15.73 15.74 26.6K
14:10 15.74 15.74 15.72 15.72 11.4K
14:15 15.74 15.74 15.72 15.73 31.6K
14:20 15.72 15.73 15.72 15.72 24.3K
14:25 15.72 15.72 15.70 15.72 46.6K
14:30 15.72 15.73 15.70 15.73 32.6K
14:35 15.73 15.74 15.72 15.73 18.8K
14:40 15.73 15.74 15.72 15.73 40.3K
14:45 15.73 15.74 15.71 15.71 57.2K
14:50 15.72 15.72 15.69 15.69 106.1K
14:55 15.69 15.71 15.68 15.68 65.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available