23.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.05 | 17.08 | 16.98 | 17.02 | 192.0K |
| 09:35 | 17.01 | 17.01 | 16.88 | 16.91 | 286.7K |
| 09:40 | 16.86 | 16.87 | 16.77 | 16.86 | 355.0K |
| 09:45 | 16.82 | 16.84 | 16.77 | 16.79 | 208.6K |
| 09:50 | 16.79 | 16.86 | 16.78 | 16.86 | 134.4K |
| 09:55 | 16.85 | 16.89 | 16.84 | 16.84 | 69.3K |
| 10:00 | 16.84 | 16.86 | 16.78 | 16.79 | 95.4K |
| 10:05 | 16.79 | 16.82 | 16.78 | 16.82 | 52.2K |
| 10:10 | 16.82 | 16.82 | 16.79 | 16.81 | 65.0K |
| 10:15 | 16.80 | 16.82 | 16.78 | 16.82 | 104.0K |
| 10:20 | 16.80 | 16.82 | 16.79 | 16.80 | 41.3K |
| 10:25 | 16.80 | 16.83 | 16.79 | 16.83 | 35.0K |
| 10:30 | 16.83 | 16.84 | 16.81 | 16.83 | 57.9K |
| 10:35 | 16.83 | 16.89 | 16.83 | 16.86 | 27.7K |
| 10:40 | 16.86 | 16.87 | 16.84 | 16.84 | 46.3K |
| 10:45 | 16.83 | 16.87 | 16.83 | 16.87 | 35.3K |
| 10:50 | 16.88 | 16.91 | 16.88 | 16.89 | 44.6K |
| 10:55 | 16.88 | 16.88 | 16.84 | 16.86 | 36.3K |
| 11:00 | 16.85 | 16.87 | 16.84 | 16.86 | 14.6K |
| 11:05 | 16.86 | 16.88 | 16.86 | 16.87 | 19.9K |
| 11:10 | 16.87 | 16.87 | 16.84 | 16.86 | 23.3K |
| 11:15 | 16.86 | 16.86 | 16.81 | 16.82 | 69.3K |
| 11:20 | 16.82 | 16.83 | 16.81 | 16.81 | 46.2K |
| 11:25 | 16.81 | 16.83 | 16.81 | 16.83 | 16.0K |
| 13:00 | 16.83 | 16.84 | 16.81 | 16.82 | 14.9K |
| 13:05 | 16.84 | 16.87 | 16.82 | 16.85 | 54.6K |
| 13:10 | 16.85 | 16.85 | 16.83 | 16.84 | 41.1K |
| 13:15 | 16.83 | 16.87 | 16.83 | 16.86 | 41.9K |
| 13:20 | 16.87 | 16.87 | 16.84 | 16.84 | 63.8K |
| 13:25 | 16.84 | 17.01 | 16.83 | 17.01 | 132.4K |
| 13:30 | 17.02 | 17.05 | 16.99 | 16.99 | 135.5K |
| 13:35 | 16.98 | 17.03 | 16.98 | 17.00 | 96.5K |
| 13:40 | 17.00 | 17.00 | 16.97 | 16.98 | 33.2K |
| 13:45 | 16.98 | 16.98 | 16.90 | 16.93 | 36.0K |
| 13:50 | 16.93 | 16.93 | 16.90 | 16.92 | 59.6K |
| 13:55 | 16.93 | 16.95 | 16.93 | 16.93 | 19.3K |
| 14:00 | 16.93 | 16.94 | 16.92 | 16.92 | 29.6K |
| 14:05 | 16.92 | 16.97 | 16.92 | 16.95 | 29.5K |
| 14:10 | 16.95 | 16.99 | 16.95 | 16.98 | 37.8K |
| 14:15 | 16.97 | 16.99 | 16.96 | 16.98 | 26.2K |
| 14:20 | 16.98 | 16.99 | 16.97 | 16.98 | 14.9K |
| 14:25 | 16.98 | 16.98 | 16.94 | 16.94 | 32.1K |
| 14:30 | 16.94 | 16.95 | 16.93 | 16.95 | 40.9K |
| 14:35 | 16.95 | 16.97 | 16.94 | 16.95 | 19.8K |
| 14:40 | 16.95 | 16.97 | 16.91 | 16.95 | 43.7K |
| 14:45 | 16.94 | 16.95 | 16.93 | 16.95 | 68.4K |
| 14:50 | 16.94 | 16.96 | 16.93 | 16.96 | 114.9K |
| 14:55 | 16.95 | 16.96 | 16.94 | 16.94 | 70.7K |