BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.04 17.13 17.02 17.10 220.4K
09:35 17.09 17.11 17.02 17.03 120.7K
09:40 17.03 17.09 17.00 17.02 124.0K
09:45 17.01 17.08 17.00 17.07 109.5K
09:50 17.06 17.12 17.06 17.11 76.8K
09:55 17.11 17.14 17.10 17.10 91.7K
10:00 17.11 17.14 17.10 17.11 78.3K
10:05 17.11 17.14 17.11 17.11 71.7K
10:10 17.11 17.11 17.09 17.09 16.1K
10:15 17.09 17.10 17.08 17.08 56.6K
10:20 17.10 17.10 17.08 17.09 55.0K
10:25 17.09 17.09 17.05 17.07 35.0K
10:30 17.08 17.08 17.06 17.07 17.2K
10:35 17.07 17.12 17.06 17.11 98.6K
10:40 17.10 17.11 17.08 17.08 14.8K
10:45 17.08 17.10 17.08 17.10 27.6K
10:50 17.10 17.10 17.05 17.07 29.2K
10:55 17.08 17.14 17.07 17.13 60.4K
11:00 17.12 17.12 17.08 17.09 89.0K
11:05 17.08 17.10 17.08 17.10 93.6K
11:10 17.10 17.10 17.08 17.08 22.8K
11:15 17.08 17.09 17.08 17.09 36.6K
11:20 17.09 17.09 17.06 17.06 25.2K
11:25 17.07 17.07 17.02 17.02 64.7K
13:00 17.03 17.04 17.01 17.03 52.7K
13:05 17.03 17.07 17.03 17.07 53.7K
13:10 17.07 17.10 17.07 17.10 16.2K
13:15 17.10 17.11 17.08 17.10 30.7K
13:20 17.09 17.10 17.09 17.09 15.6K
13:25 17.08 17.09 17.06 17.08 95.2K
13:30 17.08 17.09 17.08 17.09 24.3K
13:35 17.10 17.11 17.09 17.10 35.1K
13:40 17.10 17.10 17.08 17.09 23.8K
13:45 17.09 17.10 17.08 17.08 33.6K
13:50 17.07 17.08 17.07 17.08 14.1K
13:55 17.08 17.08 17.06 17.08 38.2K
14:00 17.08 17.08 17.07 17.08 4.6K
14:05 17.07 17.07 17.04 17.05 42.9K
14:10 17.05 17.07 17.05 17.07 18.5K
14:15 17.07 17.09 17.07 17.08 33.9K
14:20 17.08 17.10 17.08 17.09 45.4K
14:25 17.09 17.10 17.09 17.10 12.6K
14:30 17.10 17.12 17.10 17.12 59.2K
14:35 17.11 17.12 17.10 17.12 72.1K
14:40 17.11 17.12 17.08 17.10 86.6K
14:45 17.10 17.10 17.09 17.10 52.7K
14:50 17.10 17.10 17.07 17.08 104.1K
14:55 17.07 17.09 17.07 17.09 68.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available