BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.68 20.68 20.68 20.68 1,505.3K
09:35 20.68 20.68 20.68 20.68 126.3K
09:40 20.68 20.68 20.68 20.68 31.9K
09:45 20.68 20.68 20.68 20.68 34.2K
09:50 20.68 20.68 20.68 20.68 28.7K
09:55 20.68 20.68 20.68 20.68 28.6K
10:00 20.68 20.68 20.68 20.68 30.9K
10:05 20.68 20.68 20.68 20.68 9.7K
10:10 20.68 20.68 20.68 20.68 7.4K
10:15 20.68 20.68 20.68 20.68 78.3K
10:20 20.68 20.68 20.68 20.68 4.4K
10:25 20.68 20.68 20.68 20.68 11.2K
10:30 20.68 20.68 20.68 20.68 3.4K
10:35 20.68 20.68 20.68 20.68 4.3K
10:40 20.68 20.68 20.68 20.68 6.3K
10:45 20.68 20.68 20.68 20.68 1.5K
10:50 20.68 20.68 20.68 20.68 6.7K
10:55 20.68 20.68 20.68 20.68 0.7K
11:00 20.68 20.68 20.68 20.68 4.4K
11:05 20.68 20.68 20.68 20.68 0.2K
11:10 20.68 20.68 20.68 20.68 31.1K
11:15 20.68 20.68 20.68 20.68 1.0K
11:20 20.68 20.68 20.68 20.68 3.4K
11:25 20.68 20.68 20.68 20.68 3.8K
13:00 20.68 20.68 20.68 20.68 12.1K
13:05 20.68 20.68 20.68 20.68 6.3K
13:10 20.68 20.68 20.68 20.68 3.7K
13:15 20.68 20.68 20.68 20.68 20.4K
13:20 20.68 20.68 20.68 20.68 26.2K
13:25 20.68 20.68 20.68 20.68 13.0K
13:30 20.68 20.68 20.68 20.68 30.0K
13:35 20.68 20.68 20.68 20.68 6.2K
13:40 20.68 20.68 20.68 20.68 5.0K
13:45 20.68 20.68 20.68 20.68 5.1K
13:50 20.68 20.68 20.68 20.68 2.1K
13:55 20.68 20.68 20.68 20.68 1.4K
14:00 20.68 20.68 20.68 20.68 8.1K
14:05 20.68 20.68 20.68 20.68 9.1K
14:10 20.68 20.68 20.68 20.68 6.1K
14:15 20.68 20.68 20.68 20.68 6.3K
14:20 20.68 20.68 20.68 20.68 3.1K
14:25 20.68 20.68 20.68 20.68 21.9K
14:30 20.68 20.68 20.68 20.68 3.6K
14:35 20.68 20.68 20.68 20.68 1.6K
14:40 20.68 20.68 20.68 20.68 5.0K
14:45 20.68 20.68 20.68 20.68 7.7K
14:50 20.68 20.68 20.68 20.68 23.6K
14:55 20.68 20.68 20.68 20.68 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available