BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.30 22.33 22.09 22.11 827.9K
09:35 22.10 22.20 22.05 22.09 793.7K
09:40 22.09 22.10 21.91 21.93 904.7K
09:45 21.93 22.10 21.93 22.05 626.5K
09:50 22.10 22.16 22.05 22.10 367.0K
09:55 22.10 22.18 22.05 22.07 216.3K
10:00 22.07 22.08 22.02 22.03 264.5K
10:05 22.02 22.04 21.98 21.98 286.1K
10:10 22.00 22.04 21.97 21.98 326.3K
10:15 21.98 21.99 21.87 21.89 742.6K
10:20 21.88 22.00 21.88 22.00 371.7K
10:25 21.99 21.99 21.94 21.95 95.6K
10:30 21.95 21.99 21.90 21.97 222.7K
10:35 21.97 22.00 21.96 22.00 87.3K
10:40 21.99 22.04 21.97 21.97 203.0K
10:45 21.97 21.99 21.94 21.95 134.8K
10:50 21.94 22.00 21.94 21.99 138.4K
10:55 21.99 22.04 21.94 21.94 258.5K
11:00 21.96 22.00 21.94 21.97 117.6K
11:05 21.97 21.98 21.95 21.97 97.2K
11:10 21.97 21.98 21.96 21.97 78.3K
11:15 21.97 22.06 21.96 22.06 148.7K
11:20 22.06 22.08 22.02 22.05 73.1K
11:25 22.05 22.09 22.03 22.08 83.6K
13:00 22.09 22.35 22.09 22.24 547.5K
13:05 22.24 22.24 22.19 22.20 165.2K
13:10 22.20 22.21 22.14 22.19 192.7K
13:15 22.19 22.21 22.18 22.21 82.0K
13:20 22.22 22.28 22.21 22.21 155.8K
13:25 22.21 22.25 22.21 22.22 141.6K
13:30 22.21 22.21 22.16 22.16 172.8K
13:35 22.17 22.17 22.09 22.10 226.2K
13:40 22.11 22.12 22.10 22.10 69.7K
13:45 22.10 22.10 22.07 22.08 184.4K
13:50 22.08 22.09 22.06 22.07 116.1K
13:55 22.07 22.08 22.04 22.04 118.9K
14:00 22.04 22.04 21.99 22.00 230.2K
14:05 22.00 22.04 21.97 22.01 124.9K
14:10 22.01 22.10 22.00 22.05 102.2K
14:15 22.05 22.06 22.01 22.05 72.7K
14:20 22.05 22.06 22.03 22.03 87.8K
14:25 22.03 22.12 22.01 22.10 462.6K
14:30 22.10 22.10 22.07 22.10 97.6K
14:35 22.10 22.11 22.09 22.10 102.3K
14:40 22.10 22.10 22.05 22.05 212.2K
14:45 22.05 22.05 22.01 22.02 215.3K
14:50 22.03 22.15 22.03 22.11 483.4K
14:55 22.11 22.19 22.11 22.19 538.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available