BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.26 22.28 22.08 22.09 753.5K
09:35 22.08 22.10 22.02 22.03 484.4K
09:40 22.00 22.00 21.86 21.92 1,085.1K
09:45 21.89 21.95 21.86 21.95 382.7K
09:50 21.95 22.02 21.91 21.98 196.1K
09:55 21.98 21.98 21.93 21.95 155.9K
10:00 21.96 21.99 21.95 21.97 213.1K
10:05 21.98 22.00 21.96 21.99 172.8K
10:10 21.99 22.04 21.95 22.04 214.6K
10:15 22.04 22.05 22.00 22.04 95.3K
10:20 22.05 22.06 22.00 22.00 122.4K
10:25 22.00 22.00 21.96 21.97 74.6K
10:30 21.96 21.98 21.95 21.96 70.5K
10:35 21.97 21.97 21.95 21.95 133.9K
10:40 21.94 21.96 21.93 21.94 84.0K
10:45 21.94 21.95 21.91 21.92 175.5K
10:50 21.92 21.93 21.91 21.92 70.0K
10:55 21.91 21.92 21.87 21.88 379.0K
11:00 21.88 21.90 21.87 21.89 88.3K
11:05 21.89 21.92 21.89 21.91 55.2K
11:10 21.90 21.90 21.89 21.89 70.0K
11:15 21.89 21.90 21.87 21.89 69.0K
11:20 21.90 21.93 21.89 21.93 77.2K
11:25 21.93 21.95 21.92 21.95 21.5K
13:00 21.94 21.95 21.92 21.94 99.2K
13:05 21.94 21.98 21.91 21.94 107.2K
13:10 21.94 21.96 21.93 21.94 38.7K
13:15 21.94 21.97 21.92 21.94 126.9K
13:20 21.94 21.96 21.93 21.94 60.0K
13:25 21.95 21.96 21.94 21.95 37.1K
13:30 21.96 21.96 21.93 21.94 69.0K
13:35 21.95 21.95 21.93 21.93 46.5K
13:40 21.92 21.93 21.90 21.90 107.0K
13:45 21.90 21.91 21.90 21.90 125.3K
13:50 21.90 21.90 21.89 21.90 68.9K
13:55 21.90 21.91 21.89 21.91 58.7K
14:00 21.90 21.93 21.90 21.92 68.9K
14:05 21.91 21.92 21.90 21.90 60.3K
14:10 21.90 21.91 21.89 21.89 127.2K
14:15 21.89 21.90 21.89 21.90 46.1K
14:20 21.89 21.93 21.89 21.91 117.4K
14:25 21.91 21.91 21.90 21.90 69.0K
14:30 21.90 21.91 21.89 21.91 75.5K
14:35 21.90 21.91 21.89 21.90 199.0K
14:40 21.90 21.91 21.88 21.89 152.7K
14:45 21.88 21.91 21.88 21.90 153.9K
14:50 21.89 21.91 21.88 21.89 279.2K
14:55 21.89 21.91 21.88 21.91 155.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available