BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.42 24.26 23.42 24.12 3,437.7K
09:35 24.12 24.30 23.95 24.20 2,168.1K
09:40 24.15 24.30 24.05 24.19 1,511.0K
09:45 24.19 24.19 23.93 23.93 1,154.8K
09:50 23.94 24.22 23.93 24.19 649.7K
09:55 24.17 25.23 24.12 25.20 3,461.6K
10:00 25.10 25.19 24.65 24.65 1,938.9K
10:05 24.65 25.47 24.63 25.47 4,019.3K
10:10 25.47 25.47 25.47 25.47 1,552.3K
10:15 25.47 25.47 25.47 25.47 224.9K
10:20 25.47 25.47 25.47 25.47 185.1K
10:25 25.47 25.47 25.47 25.47 198.5K
10:30 25.47 25.47 25.47 25.47 103.9K
10:35 25.47 25.47 25.47 25.47 60.2K
10:40 25.47 25.47 25.47 25.47 34.0K
10:45 25.47 25.47 25.47 25.47 25.1K
10:50 25.47 25.47 25.47 25.47 25.9K
10:55 25.47 25.47 25.47 25.47 19.5K
11:00 25.47 25.47 25.47 25.47 59.6K
11:05 25.47 25.47 25.47 25.47 68.3K
11:10 25.47 25.47 25.47 25.47 48.9K
11:15 25.47 25.47 25.47 25.47 19.1K
11:20 25.47 25.47 25.47 25.47 30.1K
11:25 25.47 25.47 25.47 25.47 27.1K
13:00 25.47 25.47 25.47 25.47 76.7K
13:05 25.47 25.47 25.47 25.47 15.1K
13:10 25.47 25.47 25.47 25.47 10.8K
13:15 25.47 25.47 25.47 25.47 24.6K
13:20 25.47 25.47 25.47 25.47 31.3K
13:25 25.47 25.47 25.47 25.47 12.7K
13:30 25.47 25.47 25.47 25.47 23.4K
13:35 25.47 25.47 25.47 25.47 6.1K
13:40 25.47 25.47 25.47 25.47 9.1K
13:45 25.47 25.47 25.47 25.47 14.9K
13:50 25.47 25.47 25.47 25.47 195.8K
13:55 25.47 25.47 25.47 25.47 54.6K
14:00 25.47 25.47 25.47 25.47 28.3K
14:05 25.47 25.47 25.47 25.47 20.9K
14:10 25.47 25.47 25.47 25.47 40.3K
14:15 25.47 25.47 25.47 25.47 7.6K
14:20 25.47 25.47 25.47 25.47 32.0K
14:25 25.47 25.47 25.47 25.47 74.1K
14:30 25.47 25.47 25.47 25.47 17.6K
14:35 25.47 25.47 25.47 25.47 10.1K
14:40 25.47 25.47 25.47 25.47 20.0K
14:45 25.47 25.47 25.47 25.47 15.9K
14:50 25.47 25.47 25.47 25.47 45.2K
14:55 25.47 25.47 25.47 25.47 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available