BGRIMM Science and Tech

600980
🏛️ china →
23.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.83 28.02 26.66 27.79 12,711.7K
09:35 27.76 28.02 27.51 28.02 6,429.6K
09:40 28.02 28.02 28.02 28.02 398.7K
09:45 28.02 28.02 28.02 28.02 452.4K
09:50 28.02 28.02 27.72 28.02 2,887.2K
09:55 28.02 28.02 28.02 28.02 85.0K
10:00 28.02 28.02 28.02 28.02 148.3K
10:05 28.02 28.02 28.02 28.02 86.7K
10:10 28.02 28.02 28.02 28.02 126.6K
10:15 28.02 28.02 28.02 28.02 61.2K
10:20 28.02 28.02 28.02 28.02 45.2K
10:25 28.02 28.02 28.02 28.02 23.4K
10:30 28.02 28.02 28.02 28.02 30.5K
10:35 28.02 28.02 28.02 28.02 12.0K
10:40 28.02 28.02 28.02 28.02 16.8K
10:45 28.02 28.02 28.02 28.02 9.3K
10:50 28.02 28.02 28.02 28.02 12.1K
10:55 28.02 28.02 28.02 28.02 27.5K
11:00 28.02 28.02 28.02 28.02 31.4K
11:05 28.02 28.02 28.02 28.02 10.1K
11:10 28.02 28.02 28.02 28.02 26.8K
11:15 28.02 28.02 28.02 28.02 30.7K
11:20 28.02 28.02 28.02 28.02 49.9K
11:25 28.02 28.02 28.02 28.02 68.7K
13:00 28.02 28.02 28.02 28.02 204.1K
13:05 28.02 28.02 28.02 28.02 39.7K
13:10 28.02 28.02 28.02 28.02 30.8K
13:15 28.02 28.02 28.02 28.02 24.9K
13:20 28.02 28.02 28.02 28.02 8.1K
13:25 28.02 28.02 28.02 28.02 78.2K
13:30 28.02 28.02 28.02 28.02 20.3K
13:35 28.02 28.02 28.02 28.02 14.4K
13:40 28.02 28.02 28.02 28.02 118.7K
13:45 28.02 28.02 28.02 28.02 11.4K
13:50 28.02 28.02 28.02 28.02 12.7K
13:55 28.02 28.02 28.02 28.02 10.5K
14:00 28.02 28.02 28.02 28.02 5.4K
14:05 28.02 28.02 28.02 28.02 9.3K
14:10 28.02 28.02 28.02 28.02 7.7K
14:15 28.02 28.02 28.02 28.02 17.6K
14:20 28.02 28.02 28.02 28.02 21.4K
14:25 28.02 28.02 28.02 28.02 5.8K
14:30 28.02 28.02 28.02 28.02 18.0K
14:35 28.02 28.02 28.02 28.02 14.7K
14:40 28.02 28.02 28.02 28.02 9.5K
14:45 28.02 28.02 28.02 28.02 18.2K
14:50 28.02 28.02 28.02 28.02 18.9K
14:55 28.02 28.02 28.02 28.02 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available