BGT Group Co

300774
🏛️ china →
12.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 9.88 9.81 9.81 364.9K
09:35 9.82 9.82 9.76 9.78 256.4K
09:40 9.79 9.79 9.77 9.77 271.3K
09:45 9.78 9.78 9.73 9.74 408.4K
09:50 9.74 9.76 9.73 9.74 170.8K
09:55 9.73 9.74 9.70 9.74 432.3K
10:00 9.74 9.76 9.73 9.76 117.4K
10:05 9.76 9.78 9.74 9.74 85.8K
10:10 9.73 9.75 9.72 9.75 163.0K
10:15 9.76 9.76 9.73 9.75 168.9K
10:20 9.75 9.75 9.74 9.75 95.1K
10:25 9.75 9.76 9.74 9.76 380.5K
10:30 9.76 9.79 9.76 9.78 144.5K
10:35 9.79 9.80 9.78 9.79 84.6K
10:40 9.79 9.82 9.79 9.82 59.5K
10:45 9.81 9.82 9.78 9.78 208.9K
10:50 9.79 9.80 9.78 9.80 40.5K
10:55 9.79 9.79 9.78 9.79 62.6K
11:00 9.80 9.80 9.78 9.78 55.8K
11:05 9.78 9.79 9.77 9.78 42.3K
11:10 9.77 9.80 9.77 9.80 71.0K
11:15 9.80 9.80 9.79 9.79 25.1K
11:20 9.79 9.81 9.79 9.79 43.5K
11:25 9.79 9.81 9.79 9.80 23.8K
13:00 9.80 9.80 9.77 9.77 256.1K
13:05 9.78 9.80 9.76 9.78 146.5K
13:10 9.76 9.77 9.75 9.76 109.0K
13:15 9.76 9.76 9.75 9.75 32.8K
13:20 9.75 9.76 9.72 9.72 271.7K
13:25 9.71 9.72 9.66 9.68 439.6K
13:30 9.68 9.70 9.66 9.66 287.4K
13:35 9.66 9.68 9.65 9.66 119.1K
13:40 9.66 9.68 9.65 9.67 231.4K
13:45 9.67 9.67 9.65 9.67 176.5K
13:50 9.67 9.67 9.66 9.66 68.4K
13:55 9.64 9.66 9.63 9.64 320.6K
14:00 9.63 9.64 9.60 9.60 208.4K
14:05 9.60 9.61 9.56 9.58 337.5K
14:10 9.59 9.59 9.52 9.55 488.8K
14:15 9.55 9.56 9.54 9.56 217.4K
14:20 9.56 9.56 9.52 9.53 192.9K
14:25 9.52 9.53 9.50 9.51 159.0K
14:30 9.51 9.54 9.48 9.51 349.6K
14:35 9.51 9.51 9.46 9.46 248.1K
14:40 9.46 9.46 9.39 9.45 458.8K
14:45 9.45 9.49 9.45 9.49 202.4K
14:50 9.49 9.54 9.48 9.54 206.3K
14:55 9.54 9.55 9.52 9.52 164.7K
15:40 9.49 9.49 9.49 9.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available