BGT Group Co

300774
🏛️ china →
12.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.56 9.50 9.51 192.5K
09:35 9.51 9.52 9.48 9.48 328.8K
09:40 9.49 9.51 9.44 9.45 211.7K
09:45 9.45 9.46 9.42 9.43 251.9K
09:50 9.44 9.48 9.42 9.43 299.9K
09:55 9.43 9.44 9.37 9.37 223.8K
10:00 9.37 9.41 9.36 9.41 199.5K
10:05 9.41 9.44 9.40 9.42 99.2K
10:10 9.43 9.43 9.41 9.43 89.0K
10:15 9.42 9.42 9.39 9.40 75.4K
10:20 9.40 9.40 9.38 9.39 53.1K
10:25 9.39 9.42 9.39 9.42 91.5K
10:30 9.42 9.45 9.40 9.41 99.2K
10:35 9.41 9.43 9.40 9.42 77.3K
10:40 9.42 9.42 9.39 9.40 80.9K
10:45 9.40 9.42 9.39 9.40 31.7K
10:50 9.41 9.42 9.40 9.42 29.8K
10:55 9.41 9.41 9.39 9.40 36.1K
11:00 9.40 9.41 9.39 9.39 42.3K
11:05 9.39 9.39 9.37 9.37 94.1K
11:10 9.37 9.38 9.37 9.37 57.4K
11:15 9.37 9.37 9.35 9.35 278.5K
11:20 9.36 9.40 9.35 9.39 79.9K
11:25 9.39 9.39 9.36 9.37 16.2K
13:00 9.36 9.37 9.34 9.34 142.1K
13:05 9.34 9.37 9.30 9.37 144.8K
13:10 9.37 9.37 9.30 9.33 183.2K
13:15 9.33 9.33 9.31 9.32 52.1K
13:20 9.32 9.34 9.31 9.34 72.0K
13:25 9.34 9.35 9.32 9.33 78.8K
13:30 9.34 9.35 9.31 9.32 72.0K
13:35 9.32 9.33 9.31 9.32 73.7K
13:40 9.32 9.32 9.30 9.32 46.7K
13:45 9.32 9.33 9.31 9.32 92.3K
13:50 9.33 9.34 9.33 9.33 16.0K
13:55 9.33 9.33 9.32 9.32 19.0K
14:00 9.32 9.35 9.32 9.32 268.1K
14:05 9.32 9.33 9.30 9.32 134.0K
14:10 9.32 9.37 9.32 9.34 124.0K
14:15 9.38 9.41 9.34 9.38 85.2K
14:20 9.38 9.42 9.37 9.37 67.0K
14:25 9.39 9.39 9.36 9.37 44.4K
14:30 9.38 9.40 9.37 9.39 68.8K
14:35 9.39 9.39 9.36 9.36 76.5K
14:40 9.38 9.38 9.36 9.37 109.3K
14:45 9.37 9.38 9.37 9.37 66.1K
14:50 9.37 9.39 9.36 9.38 159.9K
14:55 9.38 9.39 9.36 9.36 63.4K
15:40 9.37 9.37 9.37 9.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available