BGT Group Co

300774
🏛️ china →
12.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.91 11.22 11.86 13,849.9K
09:35 11.82 12.08 11.59 12.06 5,588.9K
09:40 12.05 12.14 11.79 11.90 3,637.9K
09:45 11.90 11.92 11.65 11.65 1,870.6K
09:50 11.64 11.91 11.57 11.90 2,071.2K
09:55 11.82 12.08 11.76 11.81 2,452.5K
10:00 11.81 11.87 11.72 11.74 767.2K
10:05 11.75 11.83 11.68 11.74 959.7K
10:10 11.73 11.75 11.50 11.53 1,148.5K
10:15 11.51 11.56 11.44 11.50 1,132.5K
10:20 11.48 11.78 11.45 11.70 804.9K
10:25 11.69 11.76 11.61 11.73 470.8K
10:30 11.68 11.83 11.68 11.82 686.0K
10:35 11.81 11.83 11.64 11.69 500.0K
10:40 11.74 11.78 11.67 11.70 523.4K
10:45 11.71 11.71 11.68 11.69 259.4K
10:50 11.69 11.69 11.60 11.60 605.8K
10:55 11.62 11.75 11.59 11.73 630.6K
11:00 11.75 11.76 11.68 11.68 307.8K
11:05 11.68 11.83 11.65 11.79 716.0K
11:10 11.79 11.82 11.73 11.82 279.0K
11:15 11.80 11.82 11.73 11.74 196.1K
11:20 11.74 11.75 11.67 11.67 248.7K
11:25 11.66 11.71 11.66 11.70 214.5K
11:30 11.70 11.70 11.70 11.70 1.0K
13:00 11.71 11.74 11.60 11.60 381.6K
13:05 11.60 11.63 11.49 11.56 439.6K
13:10 11.56 11.63 11.55 11.58 339.6K
13:15 11.59 11.59 11.51 11.51 233.2K
13:20 11.51 11.55 11.45 11.45 349.0K
13:25 11.46 11.55 11.46 11.46 420.4K
13:30 11.47 11.50 11.46 11.50 292.4K
13:35 11.50 11.50 11.47 11.48 147.3K
13:40 11.49 11.56 11.48 11.53 301.8K
13:45 11.52 11.53 11.48 11.49 135.3K
13:50 11.49 11.50 11.42 11.42 225.8K
13:55 11.42 11.55 11.42 11.46 593.3K
14:00 11.46 11.56 11.46 11.54 314.0K
14:05 11.54 11.59 11.52 11.58 260.7K
14:10 11.58 11.59 11.52 11.53 270.2K
14:15 11.54 11.54 11.48 11.49 201.2K
14:20 11.49 11.51 11.46 11.50 511.8K
14:25 11.49 11.49 11.40 11.46 690.7K
14:30 11.45 11.46 11.41 11.44 785.7K
14:35 11.45 11.45 11.38 11.42 715.0K
14:40 11.42 11.44 11.39 11.41 566.2K
14:45 11.42 11.47 11.40 11.45 701.8K
14:50 11.45 11.45 11.38 11.39 796.9K
14:55 11.37 11.41 11.37 11.41 605.6K
15:40 11.41 11.41 11.41 11.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available