BH Macro USD

BHMGu
🏛️ uk →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 3.90 3.90 3.90 3.90 1.0K
10:21 3.90 3.90 3.90 3.90 2.6K
13:50 3.87 3.87 3.87 3.87 7.5K
14:01 3.87 3.87 3.87 3.87 10.0K
15:11 3.90 3.90 3.90 3.90 0.9K
15:23 3.86 3.86 3.86 3.86 0.0K
16:35 3.88 3.88 3.88 3.88 0.0K
19:59 3.88 3.88 3.88 3.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available