BH Macro USD

BHMGu
🏛️ uk →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 3.90 3.90 3.90 3.90 1.8K
09:54 3.83 3.83 3.83 3.83 1.0K
09:57 3.90 3.90 3.90 3.90 1.4K
10:37 3.83 3.83 3.83 3.83 14.2K
10:47 3.83 3.83 3.83 3.83 22.8K
13:49 3.83 3.83 3.83 3.83 0.3K
15:08 3.88 3.88 3.88 3.88 10.0K
15:09 3.92 3.92 3.92 3.92 5.0K
15:13 3.88 3.88 3.88 3.88 0.0K
16:35 3.86 3.86 3.86 3.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available