BH Macro USD

BHMGu
🏛️ uk →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 3.83 3.83 3.83 3.83 3.1K
09:53 3.83 3.83 3.83 3.83 1.3K
09:57 3.83 3.83 3.83 3.83 13.2K
12:51 3.88 3.88 3.88 3.88 2.0K
15:21 3.82 3.82 3.82 3.82 0.0K
15:30 3.88 3.88 3.88 3.88 0.0K
16:10 3.88 3.88 3.88 3.88 0.8K
16:35 3.85 3.85 3.85 3.85 0.0K
19:59 3.85 3.85 3.85 3.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available