BH Macro USD

BHMGu
🏛️ uk →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 3.81 3.81 3.81 3.81 0.2K
11:18 3.80 3.80 3.80 3.80 12.0K
12:19 3.81 3.81 3.81 3.81 13.0K
13:30 3.90 3.90 3.90 3.90 0.8K
16:35 3.82 3.82 3.82 3.82 0.0K
19:59 3.82 3.82 3.82 3.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available