BH Macro USD

BHMGu
🏛️ uk →
3.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 3.84 3.84 3.84 3.84 1.3K
13:32 3.82 3.82 3.82 3.82 1.1K
13:38 3.82 3.82 3.82 3.82 7.5K
15:06 3.86 3.86 3.86 3.86 0.0K
15:08 3.88 3.88 3.88 3.88 11.6K
15:20 3.83 3.83 3.83 3.83 1.1K
16:35 3.88 3.88 3.88 3.88 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available