BH Macro USD

BHMGu
🏛️ uk →
3.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 3.90 3.90 3.90 3.90 4.1K
09:07 3.88 3.88 3.88 3.88 2.0K
12:18 3.88 3.88 3.88 3.88 3.3K
12:21 3.88 3.88 3.88 3.88 8.0K
13:44 3.88 3.88 3.88 3.88 5.0K
13:59 3.90 3.90 3.90 3.90 0.0K
14:38 3.90 3.90 3.90 3.90 1.8K
14:46 3.90 3.90 3.90 3.90 15.0K
14:59 3.90 3.90 3.90 3.90 32.9K
16:11 3.86 3.86 3.86 3.86 4.9K
16:35 3.93 3.93 3.93 3.93 0.0K
20:59 3.93 3.93 3.93 3.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available