Bhakti Multi Artha

BHAT
🏛️ indonesia →
870.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 498.00 498.00 498.00 498.00 8.3K
09:20 500.00 500.00 500.00 500.00 153.4K
09:25 505.00 505.00 505.00 505.00 398.5K
09:55 498.00 498.00 498.00 498.00 67.4K
10:25 498.00 498.00 498.00 498.00 33.9K
10:35 505.00 505.00 505.00 505.00 41.2K
10:40 500.00 500.00 500.00 500.00 120.0K
10:45 500.00 500.00 500.00 500.00 50.0K
11:10 500.00 500.00 500.00 500.00 45.0K
11:20 498.00 498.00 498.00 498.00 2.0K
11:50 498.00 498.00 498.00 498.00 92.2K
11:55 498.00 498.00 498.00 498.00 250.9K
13:35 498.00 498.00 498.00 498.00 15.0K
14:20 498.00 498.00 498.00 498.00 116.2K
15:00 498.00 498.00 498.00 498.00 55.1K
15:05 498.00 498.00 498.00 498.00 674.9K
15:10 498.00 498.00 498.00 498.00 41.1K
16:00 498.00 498.00 498.00 498.00 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available