885.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 452.00 | 462.00 | 448.00 | 462.00 | 0.7M |
| 2024-12-27 | 448.00 | 450.00 | 446.00 | 450.00 | 0.2M |
| 2024-12-24 | 450.00 | 450.00 | 448.00 | 450.00 | 0.2M |
| 2024-12-20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-12-19 | 448.00 | 450.00 | 446.00 | 450.00 | 0.2M |
| 2024-12-18 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-12-17 | 448.00 | 450.00 | 442.00 | 450.00 | 0.4M |
| 2024-12-16 | 448.00 | 450.00 | 448.00 | 450.00 | 0.5M |
| 2024-12-13 | 448.00 | 450.00 | 444.00 | 450.00 | 0.9M |
| 2024-12-12 | 450.00 | 450.00 | 444.00 | 450.00 | 0.3M |
| 2024-12-11 | 448.00 | 450.00 | 444.00 | 450.00 | 0.7M |
| 2024-12-10 | 448.00 | 448.00 | 438.00 | 448.00 | 1.0M |
| 2024-12-09 | 454.00 | 454.00 | 448.00 | 450.00 | 0.4M |
| 2024-12-06 | 460.00 | 460.00 | 454.00 | 454.00 | 0.3M |
| 2024-12-05 | 464.00 | 466.00 | 460.00 | 460.00 | 0.6M |
| 2024-12-04 | 466.00 | 470.00 | 464.00 | 464.00 | 0.8M |
| 2024-12-03 | 456.00 | 468.00 | 456.00 | 466.00 | 1.7M |
| 2024-12-02 | 454.00 | 456.00 | 452.00 | 456.00 | 4.6M |
| 2024-11-29 | 450.00 | 452.00 | 448.00 | 452.00 | 4.0M |
| 2024-11-28 | 454.00 | 456.00 | 450.00 | 450.00 | 6.4M |
| 2024-11-26 | 454.00 | 456.00 | 448.00 | 452.00 | 4.5M |
| 2024-11-25 | 452.00 | 458.00 | 450.00 | 452.00 | 7.8M |
| 2024-11-22 | 454.00 | 458.00 | 450.00 | 452.00 | 9.2M |
| 2024-11-21 | 454.00 | 458.00 | 452.00 | 452.00 | 7.0M |
| 2024-11-20 | 454.00 | 458.00 | 452.00 | 454.00 | 4.3M |
| 2024-11-19 | 454.00 | 460.00 | 450.00 | 454.00 | 5.5M |
| 2024-11-18 | 452.00 | 454.00 | 448.00 | 452.00 | 5.9M |
| 2024-11-15 | 454.00 | 456.00 | 448.00 | 452.00 | 6.3M |
| 2024-11-14 | 454.00 | 458.00 | 448.00 | 452.00 | 5.4M |
| 2024-11-13 | 458.00 | 462.00 | 452.00 | 454.00 | 8.2M |
| 2024-11-12 | 458.00 | 462.00 | 454.00 | 458.00 | 7.4M |
| 2024-11-11 | 454.00 | 458.00 | 450.00 | 458.00 | 5.3M |
| 2024-11-08 | 454.00 | 458.00 | 452.00 | 458.00 | 6.5M |
| 2024-11-07 | 458.00 | 458.00 | 450.00 | 454.00 | 5.2M |
| 2024-11-06 | 458.00 | 460.00 | 450.00 | 460.00 | 6.7M |
| 2024-11-05 | 456.00 | 462.00 | 452.00 | 460.00 | 4.9M |
| 2024-11-04 | 482.00 | 482.00 | 450.00 | 464.00 | 6.6M |
| 2024-11-01 | 525.00 | 525.00 | 450.00 | 480.00 | 7.5M |
| 2024-09-30 | 525.00 | 525.00 | 515.00 | 525.00 | 14.4M |
| 2024-09-27 | 535.00 | 540.00 | 525.00 | 525.00 | 21.7M |
| 2024-09-26 | 530.00 | 535.00 | 520.00 | 535.00 | 46.3M |
| 2024-09-25 | 535.00 | 540.00 | 530.00 | 530.00 | 52.8M |
| 2024-09-24 | 530.00 | 545.00 | 525.00 | 535.00 | 72.5M |
| 2024-09-23 | 525.00 | 535.00 | 520.00 | 530.00 | 84.8M |
| 2024-09-20 | 515.00 | 525.00 | 515.00 | 525.00 | 107.7M |
| 2024-09-19 | 510.00 | 520.00 | 505.00 | 515.00 | 95.7M |
| 2024-09-18 | 515.00 | 520.00 | 505.00 | 510.00 | 103.8M |
| 2024-09-17 | 498.00 | 515.00 | 496.00 | 515.00 | 97.3M |
| 2024-09-13 | 505.00 | 505.00 | 490.00 | 498.00 | 123.7M |
| 2024-09-12 | 505.00 | 520.00 | 498.00 | 505.00 | 103.8M |
| 2024-09-11 | 510.00 | 515.00 | 500.00 | 505.00 | 121.1M |
| 2024-09-10 | 500.00 | 520.00 | 500.00 | 510.00 | 102.7M |
| 2024-09-09 | 498.00 | 500.00 | 488.00 | 500.00 | 128.4M |
| 2024-09-06 | 520.00 | 525.00 | 498.00 | 498.00 | 101.5M |
| 2024-09-05 | 520.00 | 535.00 | 515.00 | 520.00 | 121.0M |
| 2024-09-04 | 520.00 | 540.00 | 510.00 | 520.00 | 99.0M |
| 2024-09-03 | 510.00 | 530.00 | 510.00 | 520.00 | 130.1M |
| 2024-09-02 | 510.00 | 515.00 | 488.00 | 510.00 | 101.4M |
| 2024-08-30 | 500.00 | 510.00 | 498.00 | 510.00 | 4.5M |
| 2024-08-29 | 505.00 | 520.00 | 498.00 | 500.00 | 4.5M |
| 2024-08-28 | 488.00 | 505.00 | 488.00 | 505.00 | 4.8M |
| 2024-08-27 | 476.00 | 488.00 | 476.00 | 488.00 | 10.9M |
| 2024-08-26 | 470.00 | 480.00 | 468.00 | 476.00 | 10.6M |
| 2024-08-23 | 470.00 | 476.00 | 468.00 | 470.00 | 10.7M |
| 2024-08-22 | 472.00 | 474.00 | 464.00 | 470.00 | 11.1M |
| 2024-08-21 | 466.00 | 474.00 | 464.00 | 470.00 | 10.7M |
| 2024-08-20 | 466.00 | 472.00 | 464.00 | 466.00 | 10.9M |
| 2024-08-19 | 458.00 | 468.00 | 456.00 | 466.00 | 12.0M |
| 2024-08-16 | 448.00 | 458.00 | 446.00 | 458.00 | 11.2M |
| 2024-08-15 | 438.00 | 452.00 | 436.00 | 448.00 | 11.4M |
| 2024-08-14 | 430.00 | 442.00 | 428.00 | 438.00 | 11.8M |
| 2024-08-13 | 422.00 | 434.00 | 420.00 | 430.00 | 12.2M |
| 2024-08-12 | 416.00 | 432.00 | 416.00 | 422.00 | 12.5M |
| 2024-08-09 | 414.00 | 422.00 | 412.00 | 416.00 | 13.0M |
| 2024-08-08 | 414.00 | 416.00 | 406.00 | 414.00 | 6.0M |
| 2024-08-07 | 424.00 | 424.00 | 410.00 | 414.00 | 2.1M |
| 2024-08-06 | 436.00 | 436.00 | 422.00 | 424.00 | 4.7M |
| 2024-08-05 | 446.00 | 446.00 | 430.00 | 436.00 | 6.8M |
| 2024-08-02 | 450.00 | 452.00 | 444.00 | 446.00 | 11.5M |
| 2024-08-01 | 436.00 | 450.00 | 434.00 | 450.00 | 11.7M |
| 2024-07-31 | 430.00 | 438.00 | 428.00 | 436.00 | 11.7M |
| 2024-07-30 | 422.00 | 432.00 | 418.00 | 430.00 | 11.9M |
| 2024-07-29 | 422.00 | 426.00 | 420.00 | 422.00 | 12.0M |
| 2024-07-26 | 422.00 | 424.00 | 418.00 | 422.00 | 15.5M |
| 2024-07-25 | 422.00 | 424.00 | 416.00 | 422.00 | 12.2M |
| 2024-07-24 | 422.00 | 424.00 | 418.00 | 422.00 | 12.1M |
| 2024-07-23 | 420.00 | 426.00 | 420.00 | 422.00 | 12.0M |
| 2024-07-22 | 430.00 | 432.00 | 420.00 | 422.00 | 258.2M |
| 2024-07-19 | 432.00 | 432.00 | 424.00 | 430.00 | 11.9M |
| 2024-07-18 | 428.00 | 434.00 | 426.00 | 432.00 | 11.8M |
| 2024-07-17 | 428.00 | 432.00 | 426.00 | 428.00 | 12.2M |
| 2024-07-16 | 430.00 | 430.00 | 424.00 | 428.00 | 11.8M |
| 2024-07-15 | 430.00 | 432.00 | 424.00 | 430.00 | 12.1M |
| 2024-07-12 | 432.00 | 434.00 | 426.00 | 430.00 | 12.7M |
| 2024-07-11 | 432.00 | 436.00 | 426.00 | 432.00 | 11.6M |
| 2024-07-10 | 432.00 | 446.00 | 430.00 | 432.00 | 46.7M |
| 2024-07-09 | 416.00 | 434.00 | 416.00 | 432.00 | 11.8M |
| 2024-07-08 | 414.00 | 416.00 | 406.00 | 416.00 | 11.9M |
| 2024-07-05 | 402.00 | 414.00 | 402.00 | 414.00 | 12.3M |
| 2024-07-04 | 396.00 | 406.00 | 394.00 | 402.00 | 98.4M |
| 2024-07-03 | 396.00 | 398.00 | 390.00 | 396.00 | 13.2M |
| 2024-07-02 | 400.00 | 400.00 | 390.00 | 396.00 | 105.5M |
| 2024-07-01 | 396.00 | 406.00 | 396.00 | 400.00 | 12.7M |
| 2024-06-28 | 374.00 | 396.00 | 374.00 | 396.00 | 263.7M |
| 2024-06-27 | 382.00 | 386.00 | 374.00 | 374.00 | 12.4M |
| 2024-06-26 | 370.00 | 384.00 | 366.00 | 382.00 | 17.4M |
| 2024-06-25 | 324.00 | 366.00 | 322.00 | 366.00 | 2.4M |
| 2024-06-24 | 324.00 | 326.00 | 322.00 | 326.00 | 0.1M |
| 2024-06-21 | 324.00 | 326.00 | 320.00 | 326.00 | 0.1M |
| 2024-06-20 | 324.00 | 326.00 | 318.00 | 326.00 | 0.1M |
| 2024-06-19 | 326.00 | 326.00 | 318.00 | 326.00 | 0.1M |
| 2024-06-14 | 326.00 | 326.00 | 320.00 | 326.00 | 0.1M |
| 2024-06-13 | 318.00 | 326.00 | 312.00 | 326.00 | 0.3M |
| 2024-06-12 | 318.00 | 318.00 | 314.00 | 318.00 | 0.0M |
| 2024-06-11 | 326.00 | 326.00 | 318.00 | 318.00 | 0.1M |
| 2024-06-10 | 326.00 | 326.00 | 314.00 | 326.00 | 0.4M |
| 2024-06-07 | 328.00 | 332.00 | 316.00 | 326.00 | 0.9M |
| 2024-06-06 | 338.00 | 338.00 | 324.00 | 334.00 | 0.6M |
| 2024-06-05 | 330.00 | 344.00 | 326.00 | 334.00 | 0.8M |
| 2024-06-04 | 388.00 | 388.00 | 294.00 | 340.00 | 7.2M |
| 2024-06-03 | 380.00 | 398.00 | 368.00 | 390.00 | 1.3M |
| 2024-04-30 | 386.00 | 402.00 | 384.00 | 400.00 | 293.9M |
| 2024-04-29 | 436.00 | 436.00 | 386.00 | 386.00 | 343.7M |
| 2024-04-26 | 480.00 | 486.00 | 426.00 | 438.00 | 291.0M |
| 2024-04-25 | 466.00 | 482.00 | 458.00 | 480.00 | 326.2M |
| 2024-04-24 | 442.00 | 470.00 | 442.00 | 466.00 | 314.3M |
| 2024-04-23 | 428.00 | 442.00 | 428.00 | 442.00 | 343.9M |
| 2024-04-22 | 430.00 | 438.00 | 426.00 | 430.00 | 296.3M |
| 2024-04-19 | 436.00 | 436.00 | 426.00 | 430.00 | 318.5M |
| 2024-04-18 | 428.00 | 440.00 | 428.00 | 436.00 | 299.9M |
| 2024-04-17 | 424.00 | 434.00 | 422.00 | 430.00 | 351.8M |
| 2024-04-16 | 424.00 | 426.00 | 416.00 | 424.00 | 318.0M |
| 2024-04-05 | 416.00 | 426.00 | 416.00 | 424.00 | 333.0M |
| 2024-04-04 | 414.00 | 424.00 | 414.00 | 418.00 | 309.6M |
| 2024-04-03 | 414.00 | 416.00 | 406.00 | 414.00 | 341.7M |
| 2024-04-02 | 410.00 | 414.00 | 406.00 | 414.00 | 311.1M |
| 2024-04-01 | 412.00 | 412.00 | 404.00 | 412.00 | 335.0M |
| 2024-03-28 | 416.00 | 422.00 | 412.00 | 412.00 | 300.4M |
| 2024-03-27 | 416.00 | 426.00 | 414.00 | 418.00 | 326.3M |
| 2024-03-26 | 414.00 | 416.00 | 408.00 | 416.00 | 306.3M |
| 2024-03-25 | 420.00 | 424.00 | 410.00 | 416.00 | 348.6M |
| 2024-03-22 | 412.00 | 424.00 | 412.00 | 418.00 | 301.4M |
| 2024-03-21 | 398.00 | 414.00 | 398.00 | 412.00 | 335.4M |
| 2024-03-20 | 400.00 | 404.00 | 390.00 | 400.00 | 288.3M |
| 2024-03-19 | 400.00 | 404.00 | 390.00 | 402.00 | 325.8M |
| 2024-03-18 | 416.00 | 416.00 | 392.00 | 402.00 | 305.5M |
| 2024-03-15 | 422.00 | 424.00 | 406.00 | 416.00 | 340.7M |
| 2024-03-14 | 426.00 | 426.00 | 416.00 | 422.00 | 300.8M |
| 2024-03-13 | 416.00 | 428.00 | 414.00 | 424.00 | 337.1M |
| 2024-03-08 | 412.00 | 420.00 | 410.00 | 416.00 | 302.5M |
| 2024-03-07 | 412.00 | 416.00 | 406.00 | 412.00 | 330.9M |
| 2024-03-06 | 406.00 | 414.00 | 404.00 | 412.00 | 244.7M |
| 2024-03-05 | 406.00 | 416.00 | 404.00 | 406.00 | 269.2M |
| 2024-03-04 | 406.00 | 414.00 | 402.00 | 406.00 | 302.8M |
| 2024-03-01 | 402.00 | 412.00 | 400.00 | 406.00 | 344.1M |
| 2024-02-29 | 388.00 | 402.00 | 386.00 | 402.00 | 7.4M |
| 2024-02-28 | 378.00 | 388.00 | 378.00 | 388.00 | 4.5M |
| 2024-02-27 | 370.00 | 378.00 | 370.00 | 378.00 | 2.6M |
| 2024-02-26 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2024-02-23 | 376.00 | 376.00 | 374.00 | 374.00 | 0.0M |
| 2024-02-22 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2024-02-20 | 378.00 | 378.00 | 376.00 | 378.00 | 0.0M |
| 2024-02-19 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2024-02-16 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2024-02-15 | 380.00 | 382.00 | 380.00 | 380.00 | 0.0M |
| 2024-02-13 | 384.00 | 384.00 | 382.00 | 382.00 | 0.0M |
| 2024-02-12 | 386.00 | 386.00 | 384.00 | 384.00 | 0.0M |
| 2024-02-07 | 386.00 | 388.00 | 386.00 | 386.00 | 0.0M |
| 2024-02-06 | 388.00 | 388.00 | 386.00 | 386.00 | 0.1M |
| 2024-02-05 | 388.00 | 390.00 | 388.00 | 390.00 | 0.0M |
| 2024-02-02 | 392.00 | 392.00 | 390.00 | 390.00 | 0.0M |
| 2024-02-01 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2024-01-31 | 392.00 | 392.00 | 390.00 | 392.00 | 0.0M |
| 2024-01-30 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2024-01-29 | 392.00 | 394.00 | 392.00 | 394.00 | 0.0M |
| 2024-01-26 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2024-01-25 | 394.00 | 396.00 | 394.00 | 396.00 | 0.0M |
| 2024-01-24 | 394.00 | 398.00 | 394.00 | 396.00 | 0.1M |
| 2024-01-23 | 398.00 | 400.00 | 394.00 | 396.00 | 0.2M |
| 2024-01-22 | 396.00 | 400.00 | 396.00 | 398.00 | 0.1M |
| 2024-01-19 | 402.00 | 404.00 | 400.00 | 400.00 | 0.1M |
| 2024-01-18 | 398.00 | 406.00 | 396.00 | 406.00 | 0.2M |
| 2024-01-17 | 400.00 | 402.00 | 398.00 | 402.00 | 0.1M |
| 2024-01-16 | 402.00 | 404.00 | 390.00 | 404.00 | 0.6M |
| 2024-01-15 | 408.00 | 408.00 | 400.00 | 404.00 | 0.2M |
| 2024-01-12 | 412.00 | 412.00 | 408.00 | 408.00 | 0.2M |
| 2024-01-11 | 418.00 | 420.00 | 412.00 | 412.00 | 0.4M |
| 2024-01-10 | 418.00 | 424.00 | 416.00 | 422.00 | 0.3M |
| 2024-01-09 | 410.00 | 422.00 | 406.00 | 420.00 | 0.2M |
| 2024-01-08 | 422.00 | 424.00 | 400.00 | 420.00 | 0.9M |
| 2024-01-05 | 442.00 | 442.00 | 408.00 | 420.00 | 1.3M |
| 2024-01-04 | 450.00 | 454.00 | 406.00 | 454.00 | 1.9M |
| 2024-01-03 | 488.00 | 488.00 | 366.00 | 450.00 | 9.7M |
| 2024-01-02 | 560.00 | 560.00 | 488.00 | 488.00 | 0.4M |