885.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 885.00 | 885.00 | 880.00 | 880.00 | 158.0K |
| 09:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.6K |
| 09:25 | 885.00 | 885.00 | 885.00 | 885.00 | 100.0K |
| 09:30 | 885.00 | 885.00 | 885.00 | 885.00 | 73.9K |
| 09:55 | 885.00 | 885.00 | 885.00 | 885.00 | 31.1K |
| 10:00 | 880.00 | 880.00 | 880.00 | 880.00 | 61.3K |
| 10:20 | 880.00 | 880.00 | 880.00 | 880.00 | 208.8K |
| 10:25 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 10:35 | 880.00 | 880.00 | 880.00 | 880.00 | 171.1K |
| 10:40 | 880.00 | 880.00 | 880.00 | 880.00 | 10.1K |
| 10:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 11:30 | 885.00 | 885.00 | 885.00 | 885.00 | 144.2K |
| 11:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 13:30 | 890.00 | 890.00 | 890.00 | 890.00 | 323.6K |
| 13:35 | 895.00 | 900.00 | 895.00 | 900.00 | 506.8K |
| 14:00 | 900.00 | 900.00 | 900.00 | 900.00 | 1.0K |
| 14:05 | 900.00 | 900.00 | 900.00 | 900.00 | 240.7K |
| 14:10 | 900.00 | 900.00 | 900.00 | 900.00 | 128.9K |
| 14:35 | 895.00 | 895.00 | 895.00 | 895.00 | 6.4K |
| 14:55 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 15:15 | 900.00 | 900.00 | 900.00 | 900.00 | 7.4K |
| 15:25 | 895.00 | 895.00 | 895.00 | 895.00 | 1.9K |
| 16:00 | 900.00 | 900.00 | 900.00 | 900.00 | 11.7K |
| 16:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |