885.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 880.00 | 880.00 | 880.00 | 880.00 | 282.1K |
| 09:35 | 880.00 | 880.00 | 880.00 | 880.00 | 5.1K |
| 09:40 | 885.00 | 895.00 | 885.00 | 895.00 | 588.7K |
| 09:45 | 895.00 | 895.00 | 895.00 | 895.00 | 12.3K |
| 09:50 | 900.00 | 900.00 | 900.00 | 900.00 | 201.1K |
| 09:55 | 900.00 | 900.00 | 900.00 | 900.00 | 45.4K |
| 10:00 | 905.00 | 905.00 | 905.00 | 905.00 | 232.1K |
| 10:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:20 | 900.00 | 900.00 | 900.00 | 900.00 | 24.6K |
| 10:25 | 895.00 | 895.00 | 895.00 | 895.00 | 67.8K |
| 11:15 | 895.00 | 895.00 | 895.00 | 895.00 | 1.1K |
| 11:20 | 890.00 | 890.00 | 890.00 | 890.00 | 129.5K |
| 11:25 | 885.00 | 885.00 | 885.00 | 885.00 | 1.4K |
| 11:45 | 885.00 | 885.00 | 885.00 | 885.00 | 149.8K |
| 14:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 16:00 | 890.00 | 890.00 | 890.00 | 890.00 | 15.1K |
| 16:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |