885.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 880.00 | 880.00 | 880.00 | 880.00 | 162.3K |
| 09:25 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 09:35 | 880.00 | 880.00 | 880.00 | 880.00 | 14.7K |
| 09:45 | 875.00 | 875.00 | 875.00 | 875.00 | 1.9K |
| 09:55 | 880.00 | 880.00 | 880.00 | 880.00 | 57.5K |
| 10:10 | 880.00 | 880.00 | 880.00 | 880.00 | 127.8K |
| 10:15 | 885.00 | 890.00 | 885.00 | 890.00 | 522.9K |
| 10:25 | 890.00 | 895.00 | 880.00 | 880.00 | 764.4K |
| 10:50 | 880.00 | 880.00 | 880.00 | 880.00 | 287.5K |
| 14:20 | 880.00 | 885.00 | 880.00 | 885.00 | 0.5K |
| 15:05 | 885.00 | 885.00 | 885.00 | 885.00 | 358.3K |
| 16:10 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 16:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |