Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Bhakti Multi Artha
BHAT
🏛️
indonesia
→
885.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,090.00
2022-08-31
Historical Low
139.00
2020-04-15
Volume Extremes
Volume Peak
351.8M
2024-04-17
Volume Low
0.0M
2023-08-30
Data Statistics
Rise Proportion
39.4%
Start: 2020-04-15
Fall Proportion
35.6%
Total1191Trading Days
Daily Change Extremes
Max Daily Gain
+34.76%
2020-04-16
Max Daily Loss
-16.58%
2024-01-02
Monthly Change Extremes
Max Monthly Gain
+118.71%
2020-04
Max Monthly Loss
-22.54%
2023-06
Related Stocks
Cahaya Aero Services Tbk
CASS
2530.0000
Tri Banyan Tirta
ALTO
18.0000
Borneo Olah Sarana
BOSS
50.0000
Nusatama Berkah Tbk PT
NTBK
57.0000
Gihon Telekom
GHON
1690.0000
BFI Finance
BFIN
780.0000
Kapuas Prima Coal
ZINC
33.0000
Prima Globalindo
PPGL
112.0000
Widodo Makmur Perkasa PT
WMPP
12.0000
Tanah Laut
INDX
276.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Pt Topindo Solusi Komunika
TOSK
101.0000
Merdeka Battery Materials PT
MBMA
580.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000
Hero Supermarket
HERO
525.0000
Mandom Indonesia
TCID
4080.0000
Dwi Guna Laksana
DWGL
605.0000