13,650.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,230.00 | 8,500.00 | 8,230.00 | 8,500.00 | 0.4K |
| 09:05 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 09:10 | 8,440.00 | 8,550.00 | 8,440.00 | 8,550.00 | 1.8K |
| 09:15 | 8,540.00 | 8,600.00 | 8,540.00 | 8,600.00 | 0.5K |
| 09:20 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 09:25 | 8,530.00 | 8,580.00 | 8,520.00 | 8,520.00 | 0.3K |
| 09:30 | 8,580.00 | 8,590.00 | 8,580.00 | 8,590.00 | 0.1K |
| 09:35 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 09:40 | 8,580.00 | 8,590.00 | 8,580.00 | 8,590.00 | 0.0K |
| 09:45 | 8,520.00 | 8,520.00 | 8,500.00 | 8,520.00 | 0.2K |
| 09:50 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.5K |
| 09:55 | 8,510.00 | 8,590.00 | 8,500.00 | 8,580.00 | 1.0K |
| 10:00 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 10:05 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 10:10 | 8,580.00 | 8,590.00 | 8,480.00 | 8,480.00 | 0.6K |
| 10:15 | 8,510.00 | 8,570.00 | 8,510.00 | 8,570.00 | 0.0K |
| 10:20 | 8,570.00 | 8,580.00 | 8,560.00 | 8,560.00 | 0.0K |
| 10:25 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 10:50 | 8,590.00 | 8,590.00 | 8,550.00 | 8,580.00 | 0.0K |
| 10:55 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 11:00 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 11:05 | 8,570.00 | 8,570.00 | 8,410.00 | 8,410.00 | 1.9K |
| 11:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.4K |
| 11:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 11:25 | 8,500.00 | 8,500.00 | 8,390.00 | 8,390.00 | 0.3K |
| 11:30 | 8,310.00 | 8,510.00 | 8,310.00 | 8,510.00 | 0.4K |
| 11:40 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 12:15 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 12:25 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 12:50 | 8,420.00 | 8,480.00 | 8,420.00 | 8,480.00 | 0.0K |
| 13:00 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.2K |
| 13:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 13:15 | 8,440.00 | 8,440.00 | 8,310.00 | 8,310.00 | 1.1K |
| 13:20 | 8,420.00 | 8,420.00 | 8,310.00 | 8,310.00 | 0.1K |
| 13:25 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 13:30 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.1K |
| 13:40 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 13:45 | 8,340.00 | 8,420.00 | 8,340.00 | 8,420.00 | 0.0K |
| 14:05 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.4K |
| 14:15 | 8,410.00 | 8,450.00 | 8,410.00 | 8,450.00 | 0.2K |
| 14:20 | 8,450.00 | 8,500.00 | 8,450.00 | 8,500.00 | 0.7K |
| 14:25 | 8,510.00 | 8,520.00 | 8,510.00 | 8,520.00 | 0.3K |
| 14:35 | 8,520.00 | 8,520.00 | 8,460.00 | 8,460.00 | 1.5K |
| 14:50 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 15:05 | 8,520.00 | 8,520.00 | 8,430.00 | 8,430.00 | 0.4K |
| 15:10 | 8,480.00 | 8,520.00 | 8,460.00 | 8,520.00 | 0.3K |
| 15:15 | 8,540.00 | 8,540.00 | 8,440.00 | 8,440.00 | 0.3K |
| 15:25 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 1.2K |