1,659.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 1,699.00 | 1,699.00 | 1,516.00 | 1,659.00 | 0.0M |
| 2025-10-01 | 1,799.00 | 1,799.00 | 1,600.00 | 1,605.00 | 0.0M |
| 2025-09-30 | 1,699.00 | 1,699.00 | 1,605.00 | 1,688.00 | 0.0M |
| 2025-09-29 | 1,699.00 | 1,699.00 | 1,580.00 | 1,694.00 | 0.0M |
| 2025-09-26 | 1,700.00 | 1,700.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2025-09-25 | 1,690.00 | 1,699.00 | 1,500.00 | 1,689.00 | 0.0M |
| 2025-09-24 | 1,600.00 | 1,700.00 | 1,580.00 | 1,690.00 | 0.0M |
| 2025-09-23 | 1,400.00 | 1,668.00 | 1,400.00 | 1,600.00 | 0.0M |
| 2025-09-22 | 1,700.00 | 1,700.00 | 1,450.00 | 1,451.00 | 0.0M |
| 2025-09-19 | 1,700.00 | 1,700.00 | 1,516.00 | 1,516.00 | 0.0M |
| 2025-09-18 | 1,900.00 | 1,900.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-09-17 | 1,900.00 | 1,999.00 | 1,800.00 | 1,889.00 | 0.0M |
| 2025-09-16 | 2,000.00 | 2,000.00 | 1,725.00 | 1,890.00 | 0.0M |
| 2025-09-15 | 2,000.00 | 2,190.00 | 1,802.00 | 2,000.00 | 0.0M |
| 2025-09-12 | 1,900.00 | 2,000.00 | 1,751.00 | 1,998.00 | 0.0M |
| 2025-09-11 | 1,700.00 | 1,955.00 | 1,541.00 | 1,900.00 | 0.0M |
| 2025-09-10 | 1,505.00 | 1,700.00 | 1,505.00 | 1,700.00 | 0.0M |
| 2025-09-09 | 1,400.00 | 1,550.00 | 1,400.00 | 1,505.00 | 0.0M |
| 2025-09-08 | 1,229.00 | 1,400.00 | 1,229.00 | 1,350.00 | 0.0M |
| 2025-09-05 | 1,228.00 | 1,228.00 | 1,177.00 | 1,228.00 | 0.0M |
| 2025-09-04 | 1,224.00 | 1,224.00 | 1,100.00 | 1,224.00 | 0.0M |
| 2025-09-03 | 1,230.00 | 1,247.00 | 1,180.00 | 1,183.00 | 0.0M |
| 2025-09-02 | 1,232.00 | 1,232.00 | 1,180.00 | 1,230.00 | 0.0M |
| 2025-09-01 | 1,240.00 | 1,240.00 | 1,121.00 | 1,225.00 | 0.0M |
| 2025-08-29 | 1,106.00 | 1,217.00 | 1,106.00 | 1,210.00 | 0.0M |
| 2025-08-28 | 1,175.00 | 1,176.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2025-08-27 | 1,195.00 | 1,195.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2025-08-26 | 1,180.00 | 1,180.00 | 1,112.00 | 1,170.00 | 0.0M |
| 2025-08-25 | 1,195.00 | 1,195.00 | 1,125.00 | 1,159.00 | 0.0M |
| 2025-08-22 | 1,190.00 | 1,190.00 | 1,125.00 | 1,187.00 | 0.0M |
| 2025-08-21 | 1,198.00 | 1,198.00 | 1,100.00 | 1,169.00 | 0.0M |
| 2025-08-20 | 1,198.00 | 1,198.00 | 1,189.00 | 1,190.00 | 0.0M |
| 2025-08-19 | 1,050.00 | 1,198.00 | 1,050.00 | 1,155.00 | 0.0M |
| 2025-08-18 | 1,183.00 | 1,183.00 | 1,110.00 | 1,139.00 | 0.0M |
| 2025-08-14 | 1,198.00 | 1,198.00 | 1,032.00 | 1,129.00 | 0.0M |
| 2025-08-13 | 1,199.00 | 1,199.00 | 1,050.00 | 1,129.00 | 0.0M |
| 2025-08-12 | 1,010.00 | 1,199.00 | 1,010.00 | 1,135.00 | 0.0M |
| 2025-08-11 | 1,198.00 | 1,198.00 | 1,050.00 | 1,116.00 | 0.0M |
| 2025-08-08 | 1,200.00 | 1,200.00 | 1,107.00 | 1,140.00 | 0.0M |
| 2025-08-07 | 1,186.00 | 1,186.00 | 1,111.00 | 1,175.00 | 0.0M |
| 2025-08-06 | 1,173.00 | 1,173.00 | 1,121.00 | 1,139.00 | 0.0M |
| 2025-08-05 | 1,102.00 | 1,195.00 | 1,102.00 | 1,180.00 | 0.0M |
| 2025-08-04 | 1,226.00 | 1,226.00 | 1,100.00 | 1,200.00 | 0.0M |
| 2025-08-01 | 1,219.00 | 1,219.00 | 1,101.00 | 1,165.00 | 0.0M |
| 2025-07-31 | 1,243.00 | 1,243.00 | 1,140.00 | 1,183.00 | 0.0M |
| 2025-07-30 | 1,220.00 | 1,220.00 | 1,100.00 | 1,184.00 | 0.0M |
| 2025-07-29 | 1,120.00 | 1,190.00 | 1,120.00 | 1,188.00 | 0.0M |
| 2025-07-28 | 1,225.00 | 1,225.00 | 1,108.00 | 1,120.00 | 0.0M |
| 2025-07-25 | 1,220.00 | 1,220.00 | 1,116.00 | 1,191.00 | 0.0M |
| 2025-07-24 | 1,220.00 | 1,220.00 | 1,104.00 | 1,184.00 | 0.0M |
| 2025-07-23 | 1,198.00 | 1,198.00 | 1,101.00 | 1,161.00 | 0.0M |
| 2025-07-22 | 1,290.00 | 1,290.00 | 1,125.00 | 1,156.00 | 0.0M |
| 2025-07-21 | 1,200.00 | 1,200.00 | 1,100.00 | 1,138.00 | 0.0M |
| 2025-07-18 | 1,155.00 | 1,245.00 | 1,101.00 | 1,156.00 | 0.0M |
| 2025-07-17 | 1,197.00 | 1,197.00 | 1,055.00 | 1,155.00 | 0.0M |
| 2025-07-16 | 1,197.00 | 1,197.00 | 1,103.00 | 1,159.00 | 0.0M |
| 2025-07-15 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2025-07-14 | 1,185.00 | 1,185.00 | 1,055.00 | 1,146.00 | 0.0M |
| 2025-07-11 | 1,199.00 | 1,199.00 | 1,113.00 | 1,146.00 | 0.0M |
| 2025-07-10 | 1,240.00 | 1,240.00 | 1,105.00 | 1,159.00 | 0.0M |
| 2025-07-09 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2025-07-08 | 1,112.00 | 1,169.00 | 1,056.00 | 1,168.00 | 0.0M |
| 2025-07-07 | 1,170.00 | 1,170.00 | 1,100.00 | 1,112.00 | 0.0M |
| 2025-07-04 | 1,300.00 | 1,300.00 | 1,101.00 | 1,180.00 | 0.0M |
| 2025-07-03 | 1,244.00 | 1,244.00 | 1,111.00 | 1,149.00 | 0.0M |
| 2025-07-02 | 1,121.00 | 1,299.00 | 1,121.00 | 1,150.00 | 0.0M |
| 2025-07-01 | 1,240.00 | 1,240.00 | 1,122.00 | 1,220.00 | 0.0M |
| 2025-06-30 | 1,290.00 | 1,290.00 | 1,123.00 | 1,240.00 | 0.0M |
| 2025-06-27 | 1,299.00 | 1,299.00 | 1,120.00 | 1,275.00 | 0.0M |
| 2025-06-26 | 1,300.00 | 1,300.00 | 1,120.00 | 1,283.00 | 0.0M |
| 2025-06-25 | 1,244.00 | 1,244.00 | 1,111.00 | 1,229.00 | 0.0M |
| 2025-06-24 | 1,170.00 | 1,170.00 | 1,112.00 | 1,148.00 | 0.0M |
| 2025-06-23 | 1,170.00 | 1,170.00 | 1,101.00 | 1,164.00 | 0.0M |
| 2025-06-20 | 1,251.00 | 1,251.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2025-06-19 | 1,253.00 | 1,253.00 | 1,112.00 | 1,251.00 | 0.0M |
| 2025-06-18 | 1,165.00 | 1,165.00 | 1,114.00 | 1,165.00 | 0.0M |
| 2025-06-17 | 1,273.00 | 1,273.00 | 1,101.00 | 1,149.00 | 0.0M |
| 2025-06-16 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-06-13 | 1,255.00 | 1,255.00 | 1,110.00 | 1,118.00 | 0.0M |
| 2025-06-12 | 1,250.00 | 1,250.00 | 1,105.00 | 1,150.00 | 0.0M |
| 2025-06-11 | 1,300.00 | 1,300.00 | 1,123.00 | 1,179.00 | 0.0M |
| 2025-06-10 | 1,197.00 | 1,197.00 | 1,130.00 | 1,160.00 | 0.0M |
| 2025-06-09 | 1,300.00 | 1,300.00 | 1,150.00 | 1,188.00 | 0.0M |
| 2025-06-05 | 1,297.00 | 1,297.00 | 1,121.00 | 1,178.00 | 0.0M |
| 2025-06-04 | 1,190.00 | 1,190.00 | 1,130.00 | 1,141.00 | 0.0M |
| 2025-06-02 | 1,177.00 | 1,300.00 | 1,136.00 | 1,150.00 | 0.0M |
| 2025-05-30 | 1,280.00 | 1,280.00 | 1,140.00 | 1,177.00 | 0.0M |
| 2025-05-29 | 1,300.00 | 1,300.00 | 1,130.00 | 1,143.00 | 0.0M |
| 2025-05-28 | 1,177.00 | 1,177.00 | 1,111.00 | 1,140.00 | 0.0M |
| 2025-05-27 | 1,184.00 | 1,244.00 | 1,121.00 | 1,155.00 | 0.0M |
| 2025-05-26 | 1,209.00 | 1,209.00 | 1,100.00 | 1,184.00 | 0.0M |
| 2025-05-23 | 1,300.00 | 1,300.00 | 1,115.00 | 1,138.00 | 0.0M |
| 2025-05-22 | 1,300.00 | 1,300.00 | 1,230.00 | 1,298.00 | 0.0M |
| 2025-05-21 | 1,299.00 | 1,299.00 | 1,195.00 | 1,296.00 | 0.0M |
| 2025-05-20 | 1,299.00 | 1,299.00 | 1,199.00 | 1,235.00 | 0.0M |
| 2025-05-19 | 1,298.00 | 1,298.00 | 1,101.00 | 1,247.00 | 0.0M |
| 2025-05-16 | 1,243.00 | 1,243.00 | 1,101.00 | 1,237.00 | 0.0M |
| 2025-05-15 | 1,158.00 | 1,245.00 | 1,111.00 | 1,149.00 | 0.0M |
| 2025-05-14 | 1,105.00 | 1,180.00 | 1,105.00 | 1,158.00 | 0.0M |
| 2025-05-13 | 1,106.00 | 1,200.00 | 1,106.00 | 1,117.00 | 0.0M |
| 2025-05-12 | 1,199.00 | 1,200.00 | 1,197.00 | 1,200.00 | 0.0M |
| 2025-05-09 | 1,053.00 | 1,150.00 | 1,052.00 | 1,142.00 | 0.0M |
| 2025-05-08 | 1,143.00 | 1,143.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2025-05-07 | 1,149.00 | 1,150.00 | 1,109.00 | 1,149.00 | 0.0M |
| 2025-05-02 | 1,299.00 | 1,299.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-04-30 | 1,160.00 | 1,260.00 | 1,148.00 | 1,148.00 | 0.0M |
| 2025-04-29 | 1,146.00 | 1,200.00 | 1,145.00 | 1,160.00 | 0.0M |
| 2025-04-28 | 1,198.00 | 1,198.00 | 1,149.00 | 1,150.00 | 0.0M |
| 2025-04-25 | 1,159.00 | 1,262.00 | 1,150.00 | 1,163.00 | 0.0M |
| 2025-04-24 | 1,198.00 | 1,198.00 | 1,144.00 | 1,159.00 | 0.0M |
| 2025-04-23 | 1,200.00 | 1,200.00 | 1,116.00 | 1,190.00 | 0.0M |
| 2025-04-22 | 1,197.00 | 1,197.00 | 1,143.00 | 1,143.00 | 0.0M |
| 2025-04-21 | 1,199.00 | 1,199.00 | 1,139.00 | 1,184.00 | 0.0M |
| 2025-04-18 | 1,198.00 | 1,198.00 | 1,150.00 | 1,193.00 | 0.0M |
| 2025-04-17 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2025-04-16 | 1,198.00 | 1,198.00 | 1,076.00 | 1,185.00 | 0.0M |
| 2025-04-15 | 1,137.00 | 1,194.00 | 1,037.00 | 1,171.00 | 0.0M |
| 2025-04-14 | 1,199.00 | 1,199.00 | 1,090.00 | 1,137.00 | 0.0M |
| 2025-04-11 | 1,199.00 | 1,199.00 | 1,046.00 | 1,189.00 | 0.0M |
| 2025-04-10 | 1,298.00 | 1,298.00 | 1,092.00 | 1,130.00 | 0.0M |
| 2025-04-09 | 1,199.00 | 1,289.00 | 1,016.00 | 1,284.00 | 0.0M |
| 2025-04-08 | 1,185.00 | 1,185.00 | 1,015.00 | 1,178.00 | 0.0M |
| 2025-04-07 | 1,199.00 | 1,199.00 | 1,026.00 | 1,185.00 | 0.0M |
| 2025-04-04 | 1,197.00 | 1,198.00 | 1,197.00 | 1,198.00 | 0.0M |
| 2025-04-03 | 1,199.00 | 1,199.00 | 1,017.00 | 1,198.00 | 0.0M |
| 2025-04-02 | 1,197.00 | 1,197.00 | 1,035.00 | 1,190.00 | 0.0M |
| 2025-04-01 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2025-03-31 | 1,159.00 | 1,159.00 | 1,007.00 | 1,130.00 | 0.0M |
| 2025-03-28 | 1,187.00 | 1,277.00 | 1,031.00 | 1,159.00 | 0.0M |
| 2025-03-27 | 1,300.00 | 1,300.00 | 1,110.00 | 1,187.00 | 0.0M |
| 2025-03-26 | 1,111.00 | 1,295.00 | 1,111.00 | 1,273.00 | 0.0M |
| 2025-03-25 | 1,298.00 | 1,298.00 | 1,116.00 | 1,269.00 | 0.0M |
| 2025-03-24 | 1,298.00 | 1,298.00 | 1,100.00 | 1,273.00 | 0.0M |
| 2025-03-21 | 1,101.00 | 1,298.00 | 1,101.00 | 1,218.00 | 0.0M |
| 2025-03-20 | 1,244.00 | 1,298.00 | 1,102.00 | 1,200.00 | 0.0M |
| 2025-03-19 | 1,299.00 | 1,299.00 | 1,101.00 | 1,244.00 | 0.0M |
| 2025-03-18 | 1,299.00 | 1,299.00 | 1,101.00 | 1,242.00 | 0.0M |
| 2025-03-17 | 1,296.00 | 1,296.00 | 1,100.00 | 1,277.00 | 0.0M |
| 2025-03-14 | 1,299.00 | 1,299.00 | 1,110.00 | 1,275.00 | 0.0M |
| 2025-03-13 | 1,299.00 | 1,299.00 | 1,100.00 | 1,284.00 | 0.0M |
| 2025-03-12 | 1,298.00 | 1,298.00 | 1,111.00 | 1,283.00 | 0.0M |
| 2025-03-11 | 1,100.00 | 1,299.00 | 1,100.00 | 1,285.00 | 0.0M |
| 2025-03-10 | 1,169.00 | 1,288.00 | 1,101.00 | 1,288.00 | 0.0M |
| 2025-03-07 | 1,299.00 | 1,299.00 | 1,102.00 | 1,169.00 | 0.0M |
| 2025-03-06 | 1,300.00 | 1,300.00 | 1,111.00 | 1,286.00 | 0.0M |
| 2025-03-05 | 1,299.00 | 1,299.00 | 1,221.00 | 1,295.00 | 0.0M |
| 2025-03-04 | 1,279.00 | 1,279.00 | 1,111.00 | 1,266.00 | 0.0M |
| 2025-02-28 | 1,298.00 | 1,298.00 | 1,100.00 | 1,115.00 | 0.0M |
| 2025-02-27 | 1,299.00 | 1,299.00 | 1,100.00 | 1,239.00 | 0.0M |
| 2025-02-26 | 1,249.00 | 1,299.00 | 1,102.00 | 1,229.00 | 0.0M |
| 2025-02-25 | 1,299.00 | 1,299.00 | 1,103.00 | 1,249.00 | 0.0M |
| 2025-02-24 | 1,299.00 | 1,299.00 | 1,100.00 | 1,245.00 | 0.0M |
| 2025-02-21 | 1,111.00 | 1,299.00 | 1,108.00 | 1,250.00 | 0.0M |
| 2025-02-20 | 1,299.00 | 1,299.00 | 1,107.00 | 1,282.00 | 0.0M |
| 2025-02-19 | 1,259.00 | 1,259.00 | 1,109.00 | 1,237.00 | 0.0M |
| 2025-02-18 | 1,298.00 | 1,298.00 | 1,279.00 | 1,279.00 | 0.0M |
| 2025-02-17 | 1,244.00 | 1,244.00 | 1,103.00 | 1,238.00 | 0.0M |
| 2025-02-14 | 1,289.00 | 1,300.00 | 1,100.00 | 1,177.00 | 0.0M |
| 2025-02-13 | 1,276.00 | 1,389.00 | 1,121.00 | 1,289.00 | 0.0M |
| 2025-02-12 | 1,116.00 | 1,299.00 | 1,110.00 | 1,276.00 | 0.0M |
| 2025-02-11 | 1,117.00 | 1,298.00 | 1,117.00 | 1,267.00 | 0.0M |
| 2025-02-10 | 1,295.00 | 1,299.00 | 1,120.00 | 1,297.00 | 0.0M |
| 2025-02-07 | 1,298.00 | 1,300.00 | 1,118.00 | 1,295.00 | 0.0M |
| 2025-02-06 | 1,120.00 | 1,299.00 | 1,120.00 | 1,298.00 | 0.0M |
| 2025-02-05 | 1,299.00 | 1,299.00 | 1,111.00 | 1,294.00 | 0.0M |
| 2025-02-04 | 1,200.00 | 1,343.00 | 1,108.00 | 1,295.00 | 0.0M |
| 2025-02-03 | 1,260.00 | 1,300.00 | 1,111.00 | 1,259.00 | 0.0M |
| 2025-01-31 | 1,273.00 | 1,273.00 | 1,100.00 | 1,250.00 | 0.0M |
| 2025-01-24 | 1,196.00 | 1,196.00 | 1,111.00 | 1,169.00 | 0.0M |
| 2025-01-23 | 1,100.00 | 1,299.00 | 1,100.00 | 1,178.00 | 0.0M |
| 2025-01-22 | 1,288.00 | 1,297.00 | 1,095.00 | 1,264.00 | 0.0M |
| 2025-01-21 | 1,200.00 | 1,288.00 | 1,200.00 | 1,288.00 | 0.0M |
| 2025-01-20 | 1,080.00 | 1,200.00 | 1,075.00 | 1,199.00 | 0.0M |
| 2025-01-17 | 1,057.00 | 1,247.00 | 1,057.00 | 1,195.00 | 0.0M |
| 2025-01-16 | 1,011.00 | 1,179.00 | 1,011.00 | 1,135.00 | 0.0M |
| 2025-01-15 | 1,102.00 | 1,299.00 | 1,065.00 | 1,148.00 | 0.0M |
| 2025-01-14 | 1,255.00 | 1,255.00 | 1,100.00 | 1,227.00 | 0.0M |
| 2025-01-13 | 1,500.00 | 1,500.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2025-01-10 | 1,600.00 | 1,698.00 | 1,441.00 | 1,441.00 | 0.0M |
| 2025-01-09 | 1,694.00 | 1,697.00 | 1,506.00 | 1,695.00 | 0.0M |
| 2025-01-08 | 1,700.00 | 1,700.00 | 1,525.00 | 1,694.00 | 0.0M |
| 2025-01-07 | 1,699.00 | 1,750.00 | 1,525.00 | 1,693.00 | 0.0M |
| 2025-01-06 | 1,699.00 | 1,699.00 | 1,412.00 | 1,686.00 | 0.0M |
| 2025-01-03 | 1,600.00 | 1,650.00 | 1,500.00 | 1,632.00 | 0.0M |
| 2025-01-02 | 1,598.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.0M |